$FORGE Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.07115463 | $0.07584711 | $0.07098571 | $0.07545985 | $1,406.37 |
| 2023-05-12 | $0.0682364 | $0.07086917 | $0.06750233 | $0.07086917 | $1,259.72 |
| 2023-05-11 | $0.07140304 | $0.07174956 | $0.06744374 | $0.0682364 | $1,670.48 |
| 2023-05-10 | $0.07087911 | $0.0722812 | $0.06909904 | $0.07140304 | $2,033.19 |
| 2023-05-09 | $0.07084088 | $0.07217632 | $0.06802674 | $0.07087911 | $2,253.76 |
| 2023-05-08 | $0.07710547 | $0.07710547 | $0.06952244 | $0.07084088 | $3,104.90 |
| 2023-05-07 | $0.07912509 | $0.07912509 | $0.07710547 | $0.07710547 | $2,373.13 |
| 2023-05-06 | $0.06800176 | $0.08187172 | $0.06800176 | $0.07912509 | $3,904.37 |
| 2023-05-05 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $13,877.10 |
| 2023-05-04 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $14,916.54 |
| 2023-05-03 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $13,012.39 |
| 2023-05-02 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $13,875.65 |
| 2023-05-01 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $13,669.25 |
| 2023-04-30 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $13,772.45 |
| 2023-04-29 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $14,267.32 |
| 2023-04-28 | $0.055709 | $0.055709 | $0.055709 | $0.055709 | $13,390.18 |
| 2023-04-27 | $0.07324585 | $0.0748757 | $0.055709 | $0.055709 | $13,337.49 |
| 2023-04-26 | $0.055709 | $0.09110525 | $0.055709 | $0.07324585 | $49,917.15 |
| 2023-04-25 | $0.05678092 | $0.06236006 | $0.05546501 | $0.055709 | $14,907.94 |
| 2023-04-24 | $0.05538293 | $0.05732503 | $0.05462535 | $0.05678092 | $14,280.10 |
| 2023-04-23 | $0.05584671 | $0.05595675 | $0.05489724 | $0.05517759 | $12,003.93 |
| 2023-04-22 | $0.05541788 | $0.056093 | $0.05501871 | $0.05596975 | $12,683.03 |
| 2023-04-21 | $0.05763847 | $0.05792502 | $0.05472732 | $0.05541788 | $12,761.22 |
| 2023-04-20 | $0.06025506 | $0.06039628 | $0.05734327 | $0.05763847 | $7,223.03 |
| 2023-04-19 | $0.06194662 | $0.06198081 | $0.0592149 | $0.06025973 | $12,132.74 |
| 2023-04-18 | $0.06445289 | $0.06445289 | $0.06183795 | $0.0618883 | $6,234.35 |
| 2023-04-17 | $0.06658289 | $0.06787308 | $0.06417658 | $0.06417658 | $7,302.49 |
| 2023-04-16 | $0.06484708 | $0.06658289 | $0.06440524 | $0.06658289 | $3,149.92 |
| 2023-04-15 | $0.0667263 | $0.0667263 | $0.06484708 | $0.06484708 | $3,889.27 |
| 2023-04-14 | $0.06688486 | $0.06931914 | $0.06600239 | $0.06672787 | $5,119.16 |