BSPT Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.0007258 | $0.0007258 | $0.00066 | $0.0006894 | $282.71 |
| 2023-03-07 | $0.0007224 | $0.0007258 | $0.0006604 | $0.0007258 | $508.10 |
| 2023-03-06 | $0.000672 | $0.0007237 | $0.000672 | $0.0007224 | $37.15 |
| 2023-03-05 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | $0.00 |
| 2023-03-04 | $0.0006909 | $0.0007256 | $0.000672 | $0.000672 | $271.20 |
| 2023-03-03 | $0.0007257 | $0.0007257 | $0.0006909 | $0.0006909 | $50.84 |
| 2023-03-02 | $0.0007535 | $0.0007535 | $0.0006907 | $0.0007257 | $383.19 |
| 2023-03-01 | $0.0007801 | $0.0007801 | $0.000685 | $0.0007535 | $834.36 |
| 2023-02-28 | $0.0007801 | $0.0007801 | $0.0007801 | $0.0007801 | $0.00 |
| 2023-02-27 | $0.0007772 | $0.0008997 | $0.0007772 | $0.0007801 | $401.58 |
| 2023-02-26 | $0.00079 | $0.000909 | $0.0007771 | $0.0007772 | $491.15 |
| 2023-02-25 | $0.0008057 | $0.0009102 | $0.000777 | $0.00079 | $452.87 |
| 2023-02-24 | $0.0008061 | $0.0008061 | $0.0008057 | $0.0008057 | $190.99 |
| 2023-02-23 | $0.0009017 | $0.0009017 | $0.0008059 | $0.0008061 | $535.91 |
| 2023-02-22 | $0.0008165 | $0.0009719 | $0.0008165 | $0.0009017 | $235.78 |
| 2023-02-21 | $0.0007702 | $0.0011985 | $0.0007614 | $0.0008165 | $29,596.40 |
| 2023-02-20 | $0.0007525 | $0.0007702 | $0.0007525 | $0.0007702 | $23.77 |
| 2023-02-19 | $0.0008012 | $0.0008012 | $0.0007525 | $0.0007525 | $372.20 |
| 2023-02-18 | $0.00085 | $0.0008873 | $0.0008012 | $0.0008012 | $457.13 |
| 2023-02-17 | $0.0008849 | $0.0012193 | $0.00085 | $0.00085 | $22,377.14 |
| 2023-02-16 | $0.0010006 | $0.001225 | $0.0008748 | $0.0008849 | $15,318.67 |
| 2023-02-15 | $0.0011229 | $0.0015242 | $0.000961 | $0.0010006 | $18,913.71 |
| 2023-02-14 | $0.000991 | $0.00175 | $0.0007606 | $0.0011229 | $151,130.30 |
| 2023-02-13 | $0.0010283 | $0.0010283 | $0.0008906 | $0.000991 | $116.47 |
| 2023-02-12 | $0.0009587 | $0.0010286 | $0.0008904 | $0.0010283 | $290.05 |
| 2023-02-11 | $0.0009554 | $0.0009587 | $0.000911 | $0.0009587 | $265.27 |
| 2023-02-10 | $0.0009999 | $0.0009999 | $0.0009554 | $0.0009554 | $275.65 |
| 2023-02-09 | $0.0009622 | $0.0012295 | $0.0009622 | $0.0009999 | $684.13 |
| 2023-02-08 | $0.00126 | $0.0012765 | $0.000958 | $0.0009622 | $1,823.09 |
| 2023-02-07 | $0.00096 | $0.0018996 | $0.0009542 | $0.00126 | $192,070.65 |