BST Historical USD Price
Daily close · Jan 31, 2019 → Feb 27, 2020Daily price history
Jan 29, 2020 → Feb 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-27 | $0.01596868 | $0.01688727 | $0.00996637 | $0.01011703 | $34.07 |
| 2020-02-26 | $0.01758621 | $0.01778035 | $0.01559853 | $0.01600914 | $0.00 |
| 2020-02-25 | $0.00841995 | $0.01845832 | $0.0081225 | $0.01762716 | $233.01 |
| 2020-02-24 | $0.0087036 | $0.00876613 | $0.00820586 | $0.00842501 | $0.00 |
| 2020-02-23 | $0.00829253 | $0.00870364 | $0.00828666 | $0.00870364 | $0.00 |
| 2020-02-22 | $0.0029973 | $0.00833291 | $0.00291261 | $0.0082977 | $82.69 |
| 2020-02-21 | $0.00290905 | $0.00302444 | $0.00288134 | $0.00300008 | $0.00 |
| 2020-02-20 | $0.00292475 | $0.00298242 | $0.00281152 | $0.00291673 | $0.00 |
| 2020-02-19 | $0.01412049 | $0.01412049 | $0.00292247 | $0.00293637 | $106.75 |
| 2020-02-18 | $0.03215494 | $0.03419511 | $0.01386721 | $0.0140966 | $47.53 |
| 2020-02-17 | $0.03115949 | $0.03216625 | $0.02917996 | $0.03212244 | $0.00 |
| 2020-02-16 | $0.03181403 | $0.03278975 | $0.02884103 | $0.03138187 | $0.00 |
| 2020-02-15 | $0.03417711 | $0.03445546 | $0.03159306 | $0.03169404 | $0.00 |
| 2020-02-14 | $0.03224065 | $0.0342854 | $0.03138879 | $0.03421803 | $0.00 |
| 2020-02-13 | $0.0318581 | $0.03322361 | $0.0309611 | $0.03222184 | $0.00 |
| 2020-02-12 | $0.02843294 | $0.03289003 | $0.02843294 | $0.03192332 | $0.00 |
| 2020-02-11 | $0.02677185 | $0.02856385 | $0.02620533 | $0.02842304 | $0.00 |
| 2020-02-10 | $0.02739065 | $0.02744956 | $0.0260974 | $0.02682403 | $0.00 |
| 2020-02-09 | $0.02676374 | $0.02759766 | $0.02676374 | $0.02741619 | $0.00 |
| 2020-02-08 | $0.02681497 | $0.02725882 | $0.02575032 | $0.02679549 | $0.00 |
| 2020-02-07 | $0.02559018 | $0.02687538 | $0.02559018 | $0.02687359 | $0.00 |
| 2020-02-06 | $0.02445853 | $0.02590655 | $0.02421883 | $0.02558337 | $0.00 |
| 2020-02-05 | $0.02267194 | $0.02483231 | $0.02257505 | $0.02448363 | $0.00 |
| 2020-02-04 | $0.02278454 | $0.02295813 | $0.02220886 | $0.0226525 | $0.00 |
| 2020-02-03 | $0.02260767 | $0.02332621 | $0.02250455 | $0.0228013 | $0.00 |
| 2020-02-02 | $0.02202973 | $0.02315814 | $0.02158744 | $0.02262982 | $0.00 |
| 2020-02-01 | $0.02519281 | $0.02576304 | $0.02204449 | $0.02204449 | $68.93 |
| 2020-01-31 | $0.02581753 | $0.02593502 | $0.02462748 | $0.02516522 | $0.00 |
| 2020-01-30 | $0.02433074 | $0.02614136 | $0.02405016 | $0.02584292 | $0.00 |
| 2020-01-29 | $0.04476829 | $0.04525383 | $0.00877314 | $0.02439665 | $1,461.13 |