BXR Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00759078 | $0.01007079 | $0.00757653 | $0.0099575 | $629.42 |
| 2022-12-19 | $0.00965388 | $0.00987246 | $0.00752733 | $0.00758495 | $511.85 |
| 2022-12-18 | $0.00965691 | $0.00987466 | $0.00949377 | $0.00965916 | $665.62 |
| 2022-12-17 | $0.00960076 | $0.0098404 | $0.00947648 | $0.00957478 | $556.64 |
| 2022-12-16 | $0.0103557 | $0.01048347 | $0.00942757 | $0.00959941 | $558.00 |
| 2022-12-15 | $0.01055595 | $0.0106639 | $0.01007771 | $0.0103525 | $549.33 |
| 2022-12-14 | $0.0106468 | $0.01091839 | $0.01043773 | $0.01055729 | $617.19 |
| 2022-12-13 | $0.01037427 | $0.01083527 | $0.01003014 | $0.01064115 | $642.98 |
| 2022-12-12 | $0.01017472 | $0.01037735 | $0.00995438 | $0.01037735 | $588.15 |
| 2022-12-11 | $0.01027439 | $0.01041056 | $0.01012441 | $0.01017881 | $550.31 |
| 2022-12-10 | $0.01009896 | $0.01043162 | $0.01009896 | $0.01026695 | $666.10 |
| 2022-12-09 | $0.01049668 | $0.01049953 | $0.01009792 | $0.01009792 | $623.14 |
| 2022-12-08 | $0.00984707 | $0.01054154 | $0.00984504 | $0.01050178 | $680.61 |
| 2022-12-07 | $0.01029859 | $0.01037589 | $0.00977617 | $0.00985157 | $504.82 |
| 2022-12-06 | $0.01021133 | $0.01043762 | $0.01001296 | $0.01029993 | $714.47 |
| 2022-12-05 | $0.01024973 | $0.01067092 | $0.01003378 | $0.01020647 | $635.89 |
| 2022-12-04 | $0.01019197 | $0.01041405 | $0.01001144 | $0.01025663 | $614.58 |
| 2022-12-03 | $0.01050612 | $0.01053696 | $0.009982 | $0.01019616 | $598.59 |
| 2022-12-02 | $0.01019232 | $0.01050033 | $0.01007598 | $0.01050033 | $624.46 |
| 2022-12-01 | $0.01056924 | $0.01056924 | $0.01009346 | $0.01018786 | $614.62 |
| 2022-11-30 | $0.00858124 | $0.01051759 | $0.00821047 | $0.01031539 | $1,009.33 |
| 2022-11-29 | $0.00875202 | $0.00934435 | $0.00835061 | $0.00858194 | $467.52 |
| 2022-11-28 | $0.00899196 | $0.00911907 | $0.0085864 | $0.00875534 | $626.79 |
| 2022-11-27 | $0.00896836 | $0.00963975 | $0.00888369 | $0.00899168 | $784.59 |
| 2022-11-26 | $0.00875794 | $0.0089903 | $0.00844185 | $0.00894645 | $653.41 |
| 2022-11-25 | $0.00867516 | $0.00889256 | $0.00812461 | $0.00875712 | $597.65 |
| 2022-11-24 | $0.00641978 | $0.00964788 | $0.00640154 | $0.00867413 | $813.22 |
| 2022-11-23 | $0.00622355 | $0.0064267 | $0.00618457 | $0.00641955 | $525.92 |
| 2022-11-22 | $0.00604786 | $0.00621907 | $0.00595363 | $0.00621175 | $502.70 |
| 2022-11-21 | $0.00620839 | $0.006219 | $0.00594105 | $0.00604863 | $512.02 |