BMN Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $172,450.01 | $172,703.28 | $170,543.52 | $170,585.87 | $1,906.30 |
| 2023-03-07 | $173,321.89 | $173,727.38 | $171,682.94 | $172,456.23 | $1,927.21 |
| 2023-03-06 | $173,592.58 | $173,880.00 | $173,029.42 | $173,328.34 | $1,936.95 |
| 2023-03-05 | $173,264.42 | $174,205.86 | $173,044.20 | $173,593.47 | $1,939.91 |
| 2023-03-04 | $172,899.47 | $173,247.54 | $172,510.11 | $173,247.54 | $1,936.05 |
| 2023-03-03 | $177,521.26 | $177,533.38 | $172,442.13 | $172,873.66 | $1,931.87 |
| 2023-03-02 | $157,990.00 | $177,738.61 | $157,990.00 | $177,511.80 | $1,983.70 |
| 2023-03-01 | $176,163.81 | $177,736.11 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-28 | $177,651.82 | $177,732.74 | $157,990.00 | $176,142.24 | $1,968.40 |
| 2023-02-27 | $157,990.00 | $177,729.83 | $157,990.00 | $177,685.70 | $1,985.64 |
| 2023-02-26 | $176,262.09 | $177,732.23 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-25 | $176,367.17 | $176,405.99 | $175,010.56 | $176,278.93 | $1,969.92 |
| 2023-02-24 | $157,990.00 | $177,684.59 | $157,990.00 | $176,383.41 | $1,971.09 |
| 2023-02-23 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-22 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-21 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-20 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-19 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-18 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-17 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-16 | $157,990.00 | $157,990.00 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-15 | $172,253.91 | $177,669.34 | $157,990.00 | $157,990.00 | $1,765.54 |
| 2023-02-14 | $170,446.33 | $172,426.27 | $169,792.60 | $172,262.24 | $1,925.04 |
| 2023-02-13 | $170,476.52 | $170,845.04 | $169,094.04 | $170,536.98 | $1,905.76 |
| 2023-02-12 | $170,811.64 | $171,563.57 | $170,170.98 | $170,402.73 | $1,904.26 |
| 2023-02-11 | $169,844.97 | $170,881.09 | $169,768.80 | $170,819.74 | $1,908.92 |
| 2023-02-10 | $170,786.74 | $171,217.56 | $169,437.00 | $169,874.62 | $1,898.36 |
| 2023-02-09 | $175,390.82 | $175,497.84 | $170,388.48 | $170,548.38 | $1,905.88 |
| 2023-02-08 | $176,605.97 | $177,039.98 | $174,533.24 | $175,315.10 | $1,959.15 |
| 2023-02-07 | $174,565.33 | $176,723.01 | $174,565.33 | $176,669.22 | $1,974.29 |