CBSN Historical USD Price
Daily close · Mar 10, 2022 → Mar 15, 2023Daily price history
Feb 14, 2023 → Mar 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-15 | $0.00359789 | $0.00362957 | $0.00342346 | $0.00348938 | $1,132.49 |
| 2023-03-14 | $0.00354302 | $0.0037505 | $0.00351114 | $0.00359874 | $1,167.99 |
| 2023-03-13 | $0.00334415 | $0.00357268 | $0.0033267 | $0.00353814 | $1,148.32 |
| 2023-03-12 | $0.00311555 | $0.00334647 | $0.00308035 | $0.00333869 | $1,083.58 |
| 2023-03-11 | $0.00302075 | $0.00312215 | $0.00299043 | $0.00311812 | $1,012.00 |
| 2023-03-10 | $0.0030241 | $0.00303202 | $0.00300833 | $0.00301762 | $979.38 |
| 2023-03-09 | $0.00338897 | $0.00341022 | $0.00313593 | $0.00317644 | $45.96 |
| 2023-03-08 | $0.00344974 | $0.00346469 | $0.00339069 | $0.00339069 | $49.06 |
| 2023-03-07 | $0.00346143 | $0.0034883 | $0.00341616 | $0.00345035 | $49.93 |
| 2023-03-06 | $0.00345927 | $0.00348727 | $0.00344236 | $0.00346152 | $50.09 |
| 2023-03-05 | $0.00346357 | $0.00350206 | $0.00345225 | $0.0034597 | $50.06 |
| 2023-03-04 | $0.00346467 | $0.00347835 | $0.00343216 | $0.00346296 | $50.11 |
| 2023-03-03 | $0.00363802 | $0.00363941 | $0.00343196 | $0.00346346 | $50.12 |
| 2023-03-02 | $0.00367575 | $0.00369233 | $0.00358323 | $0.00363746 | $52.63 |
| 2023-03-01 | $0.00354443 | $0.0036761 | $0.00352896 | $0.0036761 | $53.19 |
| 2023-02-28 | $0.00361414 | $0.00363227 | $0.00353412 | $0.00354179 | $51.25 |
| 2023-02-27 | $0.00369355 | $0.00374059 | $0.00360933 | $0.00361482 | $455.29 |
| 2023-02-26 | $0.00411212 | $0.00413762 | $0.00359315 | $0.00369184 | $3,597.64 |
| 2023-02-25 | $0.00414684 | $0.00414735 | $0.00404238 | $0.00411161 | $160.57 |
| 2023-02-24 | $0.00425634 | $0.00428469 | $0.004078 | $0.00414879 | $162.02 |
| 2023-02-23 | $0.0042379 | $0.00431998 | $0.00421006 | $0.00425728 | $166.25 |
| 2023-02-22 | $0.00430261 | $0.00431604 | $0.00413276 | $0.00423936 | $165.55 |
| 2023-02-21 | $0.00441722 | $0.00444966 | $0.00425377 | $0.00429651 | $37.75 |
| 2023-02-20 | $0.00435852 | $0.00445502 | $0.00429366 | $0.00441318 | $38.77 |
| 2023-02-19 | $0.00438689 | $0.00446025 | $0.00433767 | $0.00435795 | $38.29 |
| 2023-02-18 | $0.00439393 | $0.00442467 | $0.00436365 | $0.00438854 | $38.56 |
| 2023-02-17 | $0.00425409 | $0.00445693 | $0.00424924 | $0.00439592 | $38.62 |
| 2023-02-16 | $0.00434678 | $0.00450209 | $0.00424963 | $0.00425486 | $3,074.60 |
| 2023-02-15 | $0.00450023 | $0.00484015 | $0.00435087 | $0.00435127 | $3,144.26 |
| 2023-02-14 | $0.00435534 | $0.00451567 | $0.00432607 | $0.00450155 | $941.08 |