BLKZ Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-16 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-15 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-14 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-13 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-12 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-11 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-10 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-09 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-08 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-07 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $0.00 |
| 2023-06-06 | $0.000082 | $0.000094 | $0.000082 | $0.000094 | $18.84 |
| 2023-06-05 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $0.00 |
| 2023-06-04 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $0.00 |
| 2023-06-03 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $0.00 |
| 2023-06-02 | $0.000064 | $0.000082 | $0.000064 | $0.000082 | $169.89 |
| 2023-06-01 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $10.09 |
| 2023-05-31 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $0.00 |
| 2023-05-30 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $0.00 |
| 2023-05-29 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $0.00 |
| 2023-05-28 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $27.39 |
| 2023-05-27 | $0.000085 | $0.000086 | $0.000066 | $0.000067 | $154.83 |
| 2023-05-26 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $5.76 |
| 2023-05-25 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $0.00 |
| 2023-05-24 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $0.00 |
| 2023-05-23 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $0.00 |
| 2023-05-22 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $0.00 |
| 2023-05-21 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $0.00 |
| 2023-05-20 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $0.00 |
| 2023-05-18 | $0.000096 | $0.000096 | $0.000088 | $0.000088 | $18.54 |