TIX Historical USD Price
Daily close · Aug 9, 2017 → Aug 7, 2018Daily price history
Jul 10, 2018 → Aug 7, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-07 | $0.18713826 | $0.19182632 | $0.17164052 | $0.17280152 | $373,943.15 |
| 2018-08-06 | $0.18867808 | $0.19470364 | $0.18252151 | $0.18713846 | $346,660.93 |
| 2018-08-05 | $0.1841605 | $0.19015871 | $0.18187204 | $0.18861025 | $386,292.35 |
| 2018-08-04 | $0.20488309 | $0.21076781 | $0.18390273 | $0.18415313 | $396,551.09 |
| 2018-08-03 | $0.20747465 | $0.23705605 | $0.20110933 | $0.20499932 | $490,770.80 |
| 2018-08-02 | $0.218766 | $0.223226 | $0.19841 | $0.204638 | $249,636.00 |
| 2018-08-02 | $0.22742297 | $0.23129018 | $0.20177865 | $0.20761844 | $384,305.98 |
| 2018-08-01 | $0.227494 | $0.22828 | $0.205808 | $0.219521 | $381,592.00 |
| 2018-07-31 | $0.257786 | $0.257786 | $0.219594 | $0.228298 | $497,198.00 |
| 2018-07-30 | $0.266325 | $0.266325 | $0.248886 | $0.257862 | $410,986.00 |
| 2018-07-29 | $0.27046 | $0.27046 | $0.259539 | $0.267054 | $362,428.00 |
| 2018-07-28 | $0.280496 | $0.280496 | $0.257212 | $0.268835 | $978,192.00 |
| 2018-07-27 | $0.267036 | $0.275664 | $0.248766 | $0.270306 | $1.76M |
| 2018-07-26 | $0.259621 | $0.296911 | $0.251751 | $0.264867 | $4.29M |
| 2018-07-25 | $0.253406 | $0.300032 | $0.241175 | $0.258686 | $3.81M |
| 2018-07-24 | $0.241243 | $0.259022 | $0.232449 | $0.251657 | $829,352.00 |
| 2018-07-23 | $0.257788 | $0.26735 | $0.236935 | $0.242631 | $897,419.00 |
| 2018-07-22 | $0.268415 | $0.282072 | $0.254833 | $0.257781 | $640,062.00 |
| 2018-07-21 | $0.263223 | $0.269518 | $0.242186 | $0.265215 | $516,425.00 |
| 2018-07-20 | $0.294721 | $0.294721 | $0.259598 | $0.261642 | $740,990.00 |
| 2018-07-19 | $0.293343 | $0.322766 | $0.267043 | $0.293268 | $2.38M |
| 2018-07-18 | $0.237946 | $0.314721 | $0.237361 | $0.290751 | $8.56M |
| 2018-07-17 | $0.214816 | $0.241346 | $0.212081 | $0.236474 | $789,063.00 |
| 2018-07-16 | $0.20324 | $0.217463 | $0.20324 | $0.215005 | $341,497.00 |
| 2018-07-15 | $0.202029 | $0.208587 | $0.198088 | $0.202582 | $141,121.00 |
| 2018-07-14 | $0.202184 | $0.20473 | $0.194748 | $0.200593 | $126,872.00 |
| 2018-07-13 | $0.201935 | $0.209095 | $0.197398 | $0.201055 | $185,544.00 |
| 2018-07-12 | $0.214084 | $0.214084 | $0.198092 | $0.202628 | $131,843.00 |
| 2018-07-11 | $0.207533 | $0.216511 | $0.200479 | $0.212036 | $197,561.00 |
| 2018-07-10 | $0.22991 | $0.232673 | $0.206069 | $0.208226 | $312,480.00 |