TOOLS Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $1.01 | $1.02 | $0.96903676 | $0.96903676 | $62.35 |
| 2024-09-02 | $0.96941129 | $1.02 | $0.96941129 | $1.01 | $65.10 |
| 2024-09-01 | $0.99735969 | $1.00 | $0.96035234 | $0.96937254 | $62.37 |
| 2024-08-31 | $1.01 | $1.01 | $0.9893927 | $0.99496993 | $64.02 |
| 2024-08-30 | $1.01 | $1.01 | $0.97407381 | $1.01 | $64.86 |
| 2024-08-29 | $1.01 | $1.03 | $1.00 | $1.01 | $64.76 |
| 2024-08-28 | $0.97961012 | $1.02 | $0.9672582 | $1.01 | $64.87 |
| 2024-08-27 | $1.07 | $1.08 | $0.96593641 | $0.98052093 | $63.09 |
| 2024-08-26 | $1.12 | $1.13 | $1.07 | $1.07 | $159.00 |
| 2024-08-25 | $1.22 | $1.22 | $1.12 | $1.12 | $2,528.90 |
| 2024-08-24 | $1.22 | $1.24 | $1.21 | $1.22 | $10.29 |
| 2024-08-23 | $1.15 | $1.23 | $1.15 | $1.21 | $10.26 |
| 2024-08-22 | $1.17 | $1.18 | $1.14 | $1.15 | $32.43 |
| 2024-08-21 | $1.15 | $1.18 | $1.14 | $1.17 | $586.12 |
| 2024-08-20 | $1.19 | $1.21 | $1.15 | $1.15 | $814.53 |
| 2024-08-19 | $1.17 | $1.19 | $1.15 | $1.19 | $45.72 |
| 2024-08-18 | $1.16 | $1.20 | $1.16 | $1.17 | $135.25 |
| 2024-08-17 | $1.15 | $1.17 | $1.15 | $1.16 | $39.36 |
| 2024-08-16 | $1.15 | $1.18 | $1.14 | $1.16 | $104.91 |
| 2024-08-15 | $1.19 | $1.19 | $1.13 | $1.15 | $70.41 |
| 2024-08-14 | $1.21 | $1.23 | $1.18 | $1.19 | $21.33 |
| 2024-08-13 | $1.22 | $1.22 | $1.17 | $1.21 | $21.62 |
| 2024-08-12 | $1.14 | $1.23 | $1.13 | $1.22 | $21.79 |
| 2024-08-11 | $1.17 | $1.21 | $1.14 | $1.14 | $20.45 |
| 2024-08-10 | $1.16 | $1.18 | $1.15 | $1.16 | $20.86 |
| 2024-08-09 | $1.19 | $1.20 | $1.14 | $1.16 | $116.05 |
| 2024-08-08 | $1.05 | $1.20 | $1.04 | $1.19 | $108.33 |
| 2024-08-07 | $1.09 | $1.11 | $1.04 | $1.04 | $99.78 |
| 2024-08-06 | $1.09 | $1.15 | $1.07 | $1.09 | $20.93 |
| 2024-08-05 | $1.24 | $1.24 | $1.01 | $1.09 | $877.41 |