VEE Historical USD Price
Daily close · Nov 28, 2017 → Nov 26, 2018Daily price history
Oct 28, 2018 → Nov 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-26 | $0.00401416 | $0.00425355 | $0.00365517 | $0.00421599 | $70,234.35 |
| 2018-11-25 | $0.00395206 | $0.00416497 | $0.00372355 | $0.00401751 | $63,174.71 |
| 2018-11-24 | $0.00445556 | $0.0045843 | $0.00392283 | $0.00395226 | $69,174.27 |
| 2018-11-23 | $0.00472468 | $0.00479529 | $0.0042902 | $0.00445376 | $91,148.23 |
| 2018-11-22 | $0.00528742 | $0.00551631 | $0.00472337 | $0.00475076 | $114,935.61 |
| 2018-11-21 | $0.00498847 | $0.00550374 | $0.00481525 | $0.00529492 | $20,525.08 |
| 2018-11-20 | $0.0051668 | $0.00546654 | $0.00461677 | $0.00497585 | $124,694.05 |
| 2018-11-19 | $0.00718233 | $0.00718233 | $0.00512306 | $0.00516991 | $129,751.92 |
| 2018-11-18 | $0.00700129 | $0.0071918 | $0.00687766 | $0.00718234 | $106,365.12 |
| 2018-11-17 | $0.00734948 | $0.00753632 | $0.00686002 | $0.0069676 | $112,165.05 |
| 2018-11-16 | $0.00795242 | $0.00801747 | $0.00689297 | $0.00734565 | $151,499.74 |
| 2018-11-15 | $0.00817563 | $0.00831694 | $0.00764195 | $0.00795087 | $88,734.19 |
| 2018-11-14 | $0.00944536 | $0.00952934 | $0.00790932 | $0.0081666 | $139,306.38 |
| 2018-11-13 | $0.00895408 | $0.00967006 | $0.00884991 | $0.00958195 | $174,088.47 |
| 2018-11-12 | $0.00934619 | $0.00956515 | $0.0087937 | $0.00895219 | $170,095.53 |
| 2018-11-11 | $0.00944371 | $0.00962628 | $0.00916339 | $0.00934525 | $93,194.41 |
| 2018-11-10 | $0.00927259 | $0.00964379 | $0.0091992 | $0.00944613 | $133,033.19 |
| 2018-11-09 | $0.009772 | $0.00977524 | $0.00917365 | $0.00927943 | $162,957.44 |
| 2018-11-08 | $0.00993796 | $0.01007605 | $0.00942031 | $0.00977429 | $189,601.50 |
| 2018-11-07 | $0.00985559 | $0.01015375 | $0.00964435 | $0.00984525 | $208,622.14 |
| 2018-11-06 | $0.0101629 | $0.01018477 | $0.00933304 | $0.00985698 | $210,177.23 |
| 2018-11-05 | $0.00943997 | $0.01027921 | $0.00901865 | $0.01015757 | $199,134.08 |
| 2018-11-04 | $0.0093947 | $0.00954164 | $0.00918419 | $0.00944397 | $96,665.76 |
| 2018-11-03 | $0.00919654 | $0.00958246 | $0.00911866 | $0.00939279 | $84,799.37 |
| 2018-11-02 | $0.00916895 | $0.00959136 | $0.00908255 | $0.00919432 | $93,168.78 |
| 2018-11-01 | $0.00897338 | $0.00927355 | $0.00879982 | $0.00917255 | $97,910.30 |
| 2018-10-31 | $0.00911423 | $0.00911945 | $0.00876179 | $0.00898719 | $87,998.27 |
| 2018-10-30 | $0.00928072 | $0.00944293 | $0.00881452 | $0.00911768 | $113,308.82 |
| 2018-10-29 | $0.00967256 | $0.00986523 | $0.00923357 | $0.00928203 | $104,539.38 |
| 2018-10-28 | $0.00999174 | $0.01006732 | $0.0094 | $0.0097044 | $96,960.74 |