BLWA Historical USD Price
Daily close · Dec 16, 2021 → Jun 22, 2023Daily price history
Nov 23, 2022 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0.00008051 | $0.00008285 | $0.00007751 | $0.00007783 | $40.93 |
| 2023-06-21 | $0.00008011 | $0.00008174 | $0.00007933 | $0.00008054 | $42.36 |
| 2023-06-20 | $0.00007854 | $0.0000801 | $0.00007726 | $0.00008006 | $42.11 |
| 2023-06-19 | $0.00007887 | $0.00007899 | $0.00007728 | $0.0000785 | $41.28 |
| 2023-06-18 | $0.00007907 | $0.00008028 | $0.0000785 | $0.00007892 | $41.50 |
| 2023-06-17 | $0.00007735 | $0.00008048 | $0.00007677 | $0.00007907 | $41.58 |
| 2023-06-16 | $0.00007641 | $0.00007853 | $0.00007538 | $0.00007736 | $40.68 |
| 2023-06-15 | $0.00007692 | $0.00007766 | $0.00007474 | $0.00007643 | $40.20 |
| 2023-06-14 | $0.00007887 | $0.00008133 | $0.00007567 | $0.00007683 | $40.40 |
| 2023-06-13 | $0.00007479 | $0.00007943 | $0.00007411 | $0.00007887 | $41.48 |
| 2023-06-12 | $0.00007608 | $0.00007711 | $0.00007164 | $0.00007469 | $39.28 |
| 2023-06-11 | $0.00007719 | $0.00007731 | $0.00007569 | $0.00007609 | $40.02 |
| 2023-06-10 | $0.00008426 | $0.00008427 | $0.00007515 | $0.00007725 | $40.63 |
| 2023-06-09 | $0.00008466 | $0.00008538 | $0.00008292 | $0.00008428 | $44.32 |
| 2023-06-08 | $0.000085 | $0.00008623 | $0.00008465 | $0.00008472 | $44.55 |
| 2022-12-07 | $0.00069907 | $0.00069907 | $0.00067944 | $0.00068432 | $6.80 |
| 2022-12-06 | $0.0006948 | $0.00069939 | $0.00069111 | $0.00069922 | $6.94 |
| 2022-12-05 | $0.00070327 | $0.00071499 | $0.00068994 | $0.00069448 | $6.90 |
| 2022-12-04 | $0.00069936 | $0.00070412 | $0.00069456 | $0.00070412 | $6.99 |
| 2022-12-03 | $0.00070663 | $0.00070769 | $0.00069751 | $0.00069967 | $6.95 |
| 2022-12-02 | $0.00070305 | $0.00070636 | $0.0006893 | $0.00070636 | $7.01 |
| 2022-12-01 | $0.00072469 | $0.00072561 | $0.00069955 | $0.00070263 | $6.98 |
| 2022-11-30 | $0.00071186 | $0.00073235 | $0.00070936 | $0.00072612 | $7.21 |
| 2022-11-29 | $0.00070664 | $0.00073412 | $0.00069883 | $0.00071182 | $7.07 |
| 2022-11-28 | $0.00074171 | $0.00074504 | $0.0006986 | $0.00070665 | $7.02 |
| 2022-11-27 | $0.00074959 | $0.00076138 | $0.00074065 | $0.00074117 | $7.36 |
| 2022-11-26 | $0.0007233 | $0.00076221 | $0.00072286 | $0.00074995 | $7.45 |
| 2022-11-25 | $0.0007229 | $0.00073205 | $0.0007105 | $0.00072314 | $7.18 |
| 2022-11-24 | $0.00071847 | $0.00072741 | $0.0007096 | $0.00072322 | $7.18 |
| 2022-11-23 | $0.0006392 | $0.00072203 | $0.00063521 | $0.00071713 | $7.12 |