WRK Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.03872637 | $0.03913019 | $0.03678686 | $0.03833846 | $158,296.05 |
| 2022-10-27 | $0.03919325 | $0.0398499 | $0.03724549 | $0.03895383 | $153,010.64 |
| 2022-10-26 | $0.04066804 | $0.0416892 | $0.03700845 | $0.03919161 | $135,033.79 |
| 2022-10-25 | $0.03983193 | $0.04115827 | $0.0370439 | $0.04065724 | $131,958.68 |
| 2022-10-24 | $0.04376797 | $0.05753 | $0.03864946 | $0.03954291 | $169,920.58 |
| 2022-10-23 | $0.03915908 | $0.04614303 | $0.03790151 | $0.043771 | $176,848.82 |
| 2022-10-22 | $0.11235 | $0.95 | $0.03759886 | $0.03915895 | $167,814.08 |
| 2022-10-21 | $0.04296191 | $0.16963 | $0.02862 | $0.11235 | $497,627.37 |
| 2022-10-20 | $0.04404694 | $0.04431713 | $0.04245676 | $0.04297024 | $178,472.61 |
| 2022-10-19 | $0.04451819 | $0.04473781 | $0.04353135 | $0.0440409 | $183,629.34 |
| 2022-10-18 | $0.04505778 | $0.04554668 | $0.04346392 | $0.0446193 | $181,435.39 |
| 2022-10-17 | $0.0456609 | $0.04585808 | $0.04421513 | $0.04483151 | $155,631.12 |
| 2022-10-16 | $0.04452687 | $0.04566297 | $0.04422051 | $0.04566136 | $154,478.67 |
| 2022-10-15 | $0.0447755 | $0.04566327 | $0.04404687 | $0.04454282 | $147,064.20 |
| 2022-10-14 | $0.04565994 | $0.04672636 | $0.04439982 | $0.04477034 | $133,461.52 |
| 2022-10-13 | $0.04565805 | $0.05571 | $0.04358794 | $0.04566308 | $132,603.30 |
| 2022-10-12 | $0.04590134 | $0.04640855 | $0.04485353 | $0.04565781 | $144,964.06 |
| 2022-10-11 | $0.04627626 | $0.04670706 | $0.04510264 | $0.04589781 | $151,634.09 |
| 2022-10-10 | $0.04778863 | $0.04855908 | $0.04613013 | $0.04622032 | $162,781.86 |
| 2022-10-09 | $0.04780538 | $0.04883403 | $0.04734654 | $0.04777972 | $139,864.38 |
| 2022-10-08 | $0.04921371 | $0.04967675 | $0.04750863 | $0.04785134 | $128,348.55 |
| 2022-10-07 | $0.05013666 | $0.05018075 | $0.04873381 | $0.04939139 | $146,082.63 |
| 2022-10-06 | $0.05122453 | $0.05188386 | $0.04880134 | $0.05006958 | $139,000.61 |
| 2022-10-05 | $0.05269778 | $0.05269906 | $0.05045074 | $0.0511369 | $129,409.52 |
| 2022-10-04 | $0.05075301 | $0.05271966 | $0.05018091 | $0.05271299 | $144,511.11 |
| 2022-10-03 | $0.05080656 | $0.05132593 | $0.05008149 | $0.05075143 | $133,553.28 |
| 2022-10-02 | $0.05118749 | $0.0517239 | $0.04641797 | $0.05080389 | $123,904.87 |
| 2022-10-01 | $0.0521668 | $0.05236521 | $0.05029996 | $0.05112333 | $125,834.98 |
| 2022-09-30 | $0.0517848 | $0.05449563 | $0.05105218 | $0.05215138 | $126,068.63 |
| 2022-09-29 | $0.05202551 | $0.05321488 | $0.05086237 | $0.05182069 | $61,179.26 |