BLS Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00027182 | $0.00027304 | $0.00025602 | $0.0002581 | $0.03 |
| 2022-11-27 | $0.00021498 | $0.00028361 | $0.00021498 | $0.00027162 | $3,907.62 |
| 2022-11-26 | $0.0002117 | $0.00022695 | $0.00021157 | $0.00021509 | $349.49 |
| 2022-11-25 | $0.00021144 | $0.00021411 | $0.00020781 | $0.00021165 | $10.10 |
| 2022-11-24 | $0.00028593 | $0.00028949 | $0.00020929 | $0.00021153 | $1,760.51 |
| 2022-11-23 | $0.00023885 | $0.00028568 | $0.00023736 | $0.00028539 | $531.41 |
| 2022-11-22 | $0.00022223 | $0.00023892 | $0.00022086 | $0.00023852 | $330.58 |
| 2022-11-21 | $0.00023455 | $0.00023488 | $0.00021943 | $0.00022215 | $0.02 |
| 2022-11-20 | $0.00024187 | $0.00024291 | $0.00023337 | $0.0002347 | $298.91 |
| 2022-11-19 | $0.00018551 | $0.00024277 | $0.00018262 | $0.00024172 | $4,644.95 |
| 2022-11-18 | $0.00018149 | $0.00018593 | $0.00018149 | $0.0001855 | $0.01 |
| 2022-11-17 | $0.00018371 | $0.00018452 | $0.0001789 | $0.00018145 | $0.01 |
| 2022-11-16 | $0.00018685 | $0.000189 | $0.00018225 | $0.00018375 | $130.47 |
| 2022-11-15 | $0.00019331 | $0.00019527 | $0.00018523 | $0.00018683 | $132.65 |
| 2022-11-14 | $0.00018002 | $0.00019385 | $0.00017475 | $0.00019306 | $405.51 |
| 2022-11-13 | $0.00018479 | $0.000187 | $0.00017854 | $0.00018015 | $34.71 |
| 2022-11-12 | $0.00018991 | $0.0001901 | $0.00017845 | $0.00018459 | $3.88 |
| 2022-11-11 | $0.00019887 | $0.00019942 | $0.00018422 | $0.00018975 | $3.98 |
| 2022-11-10 | $0.00017533 | $0.00020434 | $0.00017426 | $0.0001991 | $4.79 |
| 2022-11-09 | $0.00021539 | $0.00021804 | $0.00017154 | $0.00017493 | $3.99 |
| 2022-11-08 | $0.00024949 | $0.00027295 | $0.0002013 | $0.00021548 | $1,751.92 |
| 2022-11-07 | $0.00025181 | $0.00025457 | $0.00024395 | $0.00024943 | $5.09 |
| 2022-11-06 | $0.00025991 | $0.00026382 | $0.00025231 | $0.00025231 | $102.02 |
| 2022-11-05 | $0.00026782 | $0.00026923 | $0.00025847 | $0.00025987 | $105.08 |
| 2022-11-04 | $0.00024971 | $0.00027046 | $0.00024896 | $0.00026761 | $8.03 |
| 2022-11-03 | $0.00023721 | $0.00025106 | $0.00023594 | $0.0002497 | $324.51 |
| 2022-11-02 | $0.00026163 | $0.00026322 | $0.00023427 | $0.00023723 | $743.24 |
| 2022-11-01 | $0.00026305 | $0.00026942 | $0.00025681 | $0.00026193 | $347.12 |
| 2022-10-31 | $0.00024148 | $0.00026882 | $0.00023658 | $0.00026326 | $348.87 |
| 2022-10-30 | $0.0002324 | $0.0002553 | $0.00023091 | $0.00024154 | $627.23 |