BLT Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.0300629 | $0.03286065 | $0.02848642 | $0.02867459 | $42,852.70 |
| 2024-01-17 | $0.02903823 | $0.03158594 | $0.02885797 | $0.03019809 | $34,095.79 |
| 2024-01-16 | $0.03115498 | $0.03163417 | $0.02889812 | $0.02906237 | $70,456.97 |
| 2024-01-15 | $0.03411832 | $0.03464177 | $0.03030029 | $0.03117126 | $56,471.85 |
| 2024-01-14 | $0.03656192 | $0.03679991 | $0.03377493 | $0.03427828 | $24,646.23 |
| 2024-01-13 | $0.03212029 | $0.0431016 | $0.03152886 | $0.03659116 | $72,600.47 |
| 2024-01-12 | $0.02887706 | $0.03433037 | $0.02853667 | $0.03216421 | $52,074.65 |
| 2024-01-11 | $0.02954845 | $0.0332341 | $0.02881882 | $0.02890429 | $42,855.35 |
| 2024-01-10 | $0.02771909 | $0.03108627 | $0.02749923 | $0.02956605 | $62,225.69 |
| 2024-01-09 | $0.02774605 | $0.02850689 | $0.02698542 | $0.0277266 | $20,536.59 |
| 2024-01-08 | $0.02814996 | $0.03113055 | $0.02645087 | $0.02777141 | $44,927.94 |
| 2024-01-07 | $0.02921973 | $0.03224996 | $0.02696157 | $0.02817478 | $38,417.46 |
| 2024-01-06 | $0.02950004 | $0.02978045 | $0.02904183 | $0.02923855 | $42,103.48 |
| 2024-01-05 | $0.03176522 | $0.032128 | $0.02810152 | $0.02951987 | $46,450.16 |
| 2024-01-04 | $0.0303193 | $0.03406416 | $0.02918654 | $0.03178157 | $35,529.71 |
| 2024-01-03 | $0.03143091 | $0.03539516 | $0.02942869 | $0.03034817 | $61,495.03 |
| 2024-01-02 | $0.03158954 | $0.03299411 | $0.02917053 | $0.03145212 | $58,702.94 |
| 2024-01-01 | $0.03002348 | $0.03297543 | $0.02956272 | $0.03161159 | $44,827.11 |
| 2023-12-31 | $0.02984004 | $0.03003686 | $0.02911481 | $0.03004656 | $43,801.89 |
| 2023-12-30 | $0.03679766 | $0.03680134 | $0.02861316 | $0.0298573 | $58,264.08 |
| 2023-12-29 | $0.03396957 | $0.03826191 | $0.03314025 | $0.0368259 | $56,204.97 |
| 2023-12-28 | $0.04173304 | $0.04174487 | $0.03396762 | $0.03399479 | $46,820.55 |
| 2023-12-27 | $0.04102089 | $0.04308252 | $0.0380855 | $0.04175633 | $60,749.50 |
| 2023-12-26 | $0.03686607 | $0.04229625 | $0.03114609 | $0.04104987 | $80,035.29 |
| 2023-12-25 | $0.02947536 | $0.03687621 | $0.0289615 | $0.03688542 | $77,439.34 |
| 2023-12-24 | $0.03108052 | $0.03425576 | $0.0285494 | $0.02949934 | $59,676.11 |
| 2023-12-23 | $0.02911084 | $0.03428036 | $0.0291072 | $0.03110206 | $48,981.61 |
| 2023-12-22 | $0.02969775 | $0.03046862 | $0.02849055 | $0.02913388 | $51,165.23 |
| 2023-12-21 | $0.02783636 | $0.03402149 | $0.02710379 | $0.02971807 | $62,919.37 |
| 2023-12-20 | $0.03121864 | $0.03147248 | $0.02688549 | $0.02785346 | $55,248.25 |