BPAD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00131577 | $0.00135105 | $0.00129436 | $0.00129454 | $2,534.71 |
| 2023-04-10 | $0.00114226 | $0.00134363 | $0.00113472 | $0.00131484 | $56,272.70 |
| 2023-04-09 | $0.00114341 | $0.00115056 | $0.00113933 | $0.00114231 | $682.25 |
| 2023-04-08 | $0.00114455 | $0.00115538 | $0.00114296 | $0.00114335 | $642.17 |
| 2023-04-07 | $0.00119202 | $0.00119387 | $0.00114454 | $0.00114493 | $6,017.44 |
| 2023-04-06 | $0.00121591 | $0.00122174 | $0.00119187 | $0.0011921 | $2,119.01 |
| 2023-04-05 | $0.0012179 | $0.00123532 | $0.00120949 | $0.00121626 | $953.28 |
| 2023-04-04 | $0.00106507 | $0.0012181 | $0.00106123 | $0.00121788 | $12,347.79 |
| 2023-04-03 | $0.00107875 | $0.00108356 | $0.00103394 | $0.00105784 | $782.25 |
| 2023-04-02 | $0.00107707 | $0.00107906 | $0.00106182 | $0.00107885 | $1,451.84 |
| 2023-04-01 | $0.00110543 | $0.00110795 | $0.00107074 | $0.00107681 | $5,640.95 |
| 2023-03-31 | $0.00111739 | $0.00112225 | $0.00110299 | $0.00110595 | $1,237.25 |
| 2023-03-30 | $0.0011043 | $0.00112126 | $0.00109426 | $0.00111791 | $541.66 |
| 2023-03-29 | $0.00111013 | $0.00113972 | $0.00110185 | $0.00110479 | $932.41 |
| 2023-03-28 | $0.00110978 | $0.00112373 | $0.00109682 | $0.00111035 | $1,742.41 |
| 2023-03-27 | $0.00120059 | $0.00120187 | $0.00109394 | $0.00111001 | $3,237.25 |
| 2023-03-26 | $0.00121094 | $0.00122552 | $0.00118912 | $0.00120085 | $4,387.26 |
| 2023-03-25 | $0.0011824 | $0.00122278 | $0.00118062 | $0.00121106 | $6,884.36 |
| 2023-03-24 | $0.00126308 | $0.00126867 | $0.00117001 | $0.00118238 | $7,120.91 |
| 2023-03-23 | $0.00125195 | $0.00129345 | $0.00124127 | $0.00126338 | $7,300.75 |
| 2023-03-22 | $0.00126003 | $0.00133071 | $0.00124456 | $0.00125224 | $5,732.59 |
| 2023-03-21 | $0.00122593 | $0.00128824 | $0.00120739 | $0.00126013 | $19,490.12 |
| 2023-03-20 | $0.00130888 | $0.00131801 | $0.00122475 | $0.00122518 | $4,749.49 |
| 2023-03-19 | $0.00131589 | $0.00134075 | $0.00130699 | $0.00130724 | $5,224.47 |
| 2023-03-18 | $0.00137629 | $0.00140103 | $0.00129667 | $0.0013155 | $25,200.71 |
| 2023-03-17 | $0.00140031 | $0.00143894 | $0.00133629 | $0.00137293 | $8,551.54 |
| 2023-03-16 | $0.00131141 | $0.00141565 | $0.00129852 | $0.00139944 | $11,359.59 |
| 2023-03-15 | $0.00133976 | $0.00134958 | $0.0012854 | $0.00131051 | $2,441.81 |
| 2023-03-14 | $0.00128806 | $0.00137658 | $0.00125945 | $0.00133946 | $8,549.75 |
| 2023-03-13 | $0.00117658 | $0.00129401 | $0.00116416 | $0.00128604 | $9,969.68 |