BLOK Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00359085 | $0.00410831 | $0.00347264 | $0.0040245 | $2.44M |
| 2023-02-06 | $0.00362793 | $0.00377567 | $0.00342939 | $0.00358927 | $1.05M |
| 2023-02-05 | $0.003954 | $0.00400327 | $0.00357682 | $0.00365954 | $1.15M |
| 2023-02-04 | $0.0040091 | $0.00411125 | $0.00387331 | $0.00395218 | $1.09M |
| 2023-02-03 | $0.00402106 | $0.00442733 | $0.0036671 | $0.00400367 | $2.68M |
| 2023-02-02 | $0.00286834 | $0.00474858 | $0.00286834 | $0.0040362 | $5.55M |
| 2023-02-01 | $0.00286557 | $0.00296464 | $0.00273919 | $0.00287416 | $597,686.88 |
| 2023-01-31 | $0.00268256 | $0.00295117 | $0.00268256 | $0.00286148 | $856,431.02 |
| 2023-01-30 | $0.00281859 | $0.00304714 | $0.00264922 | $0.00268325 | $1.24M |
| 2023-01-29 | $0.00262284 | $0.00283035 | $0.00262146 | $0.00281078 | $600,742.65 |
| 2023-01-28 | $0.00267882 | $0.00279868 | $0.00261218 | $0.00262357 | $480,336.73 |
| 2023-01-27 | $0.00267428 | $0.0026861 | $0.00259415 | $0.00267837 | $409,373.78 |
| 2023-01-26 | $0.00258228 | $0.00269782 | $0.00258187 | $0.00267479 | $418,516.53 |
| 2023-01-25 | $0.00258314 | $0.00259927 | $0.00244041 | $0.00258786 | $488,924.37 |
| 2023-01-24 | $0.00262602 | $0.00269847 | $0.0025767 | $0.00257969 | $388,667.25 |
| 2023-01-23 | $0.00262244 | $0.00272459 | $0.00256839 | $0.00262269 | $437,708.27 |
| 2023-01-22 | $0.00252712 | $0.002782 | $0.0025188 | $0.00259004 | $465,021.89 |
| 2023-01-21 | $0.00259857 | $0.00270655 | $0.0025043 | $0.00253443 | $698,726.45 |
| 2023-01-20 | $0.0021655 | $0.00273915 | $0.00214458 | $0.00258398 | $1.03M |
| 2023-01-19 | $0.00208137 | $0.00220112 | $0.00206564 | $0.00216413 | $385,426.52 |
| 2023-01-18 | $0.00219751 | $0.00227715 | $0.00204576 | $0.00208218 | $437,542.16 |
| 2023-01-17 | $0.00221516 | $0.00227226 | $0.00217351 | $0.00219324 | $360,142.70 |
| 2023-01-16 | $0.00222833 | $0.00226934 | $0.00217848 | $0.00221421 | $298,177.57 |
| 2023-01-15 | $0.00218616 | $0.00239631 | $0.00212856 | $0.00222634 | $448,889.12 |
| 2023-01-14 | $0.00207289 | $0.00225498 | $0.00206113 | $0.00218548 | $422,683.89 |
| 2023-01-13 | $0.00203225 | $0.00209363 | $0.00199545 | $0.00206931 | $316,106.38 |
| 2023-01-12 | $0.00198265 | $0.00205773 | $0.00197567 | $0.00203138 | $326,668.24 |
| 2023-01-11 | $0.00198889 | $0.00199696 | $0.00195778 | $0.00198156 | $239,275.50 |
| 2023-01-10 | $0.00203069 | $0.00203626 | $0.00196444 | $0.00198845 | $285,257.94 |
| 2023-01-09 | $0.00197263 | $0.00207194 | $0.00196384 | $0.00203213 | $421,405.96 |