BONY Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002032 | $0.00002037 | $0.00002013 | $0.00002023 | $117.73 |
| 2023-05-24 | $0.00002081 | $0.00002082 | $0.0000202 | $0.00002032 | $118.23 |
| 2023-05-23 | $0.00002053 | $0.00002093 | $0.00002053 | $0.00002082 | $121.13 |
| 2023-05-22 | $0.00002036 | $0.00002064 | $0.00002026 | $0.00002053 | $119.48 |
| 2023-05-21 | $0.00002064 | $0.00002069 | $0.00002034 | $0.00002035 | $118.41 |
| 2023-05-20 | $0.00002047 | $0.0000207 | $0.00002045 | $0.00002063 | $120.04 |
| 2023-05-18 | $0.00002087 | $0.0000209 | $0.00002036 | $0.00002055 | $119.55 |
| 2023-05-17 | $0.00002046 | $0.00002087 | $0.00002043 | $0.00002086 | $121.38 |
| 2023-05-16 | $0.00002049 | $0.00002053 | $0.00002025 | $0.00002046 | $0.93 |
| 2023-05-15 | $0.0000204 | $0.00002067 | $0.00002033 | $0.0000205 | $1.59 |
| 2023-05-14 | $0.00002033 | $0.00002057 | $0.00002025 | $0.0000204 | $1.58 |
| 2023-05-13 | $0.00002018 | $0.00002038 | $0.00002012 | $0.00002033 | $1.57 |
| 2023-05-12 | $0.00002012 | $0.00002019 | $0.00001972 | $0.00002017 | $1.56 |
| 2023-05-11 | $0.00002066 | $0.00002066 | $0.00002002 | $0.00002012 | $4.15 |
| 2023-05-10 | $0.00002061 | $0.0000208 | $0.00002031 | $0.00002066 | $47.91 |
| 2023-05-09 | $0.00002098 | $0.00002108 | $0.00002055 | $0.00002062 | $54.90 |
| 2023-05-08 | $0.0000216 | $0.00002168 | $0.00002084 | $0.00002099 | $53.22 |
| 2023-05-07 | $0.00002124 | $0.00002176 | $0.00002121 | $0.00002162 | $112.91 |
| 2023-05-06 | $0.00002175 | $0.00002185 | $0.00002111 | $0.00002125 | $87.23 |
| 2023-05-05 | $0.00002156 | $0.00002189 | $0.00002156 | $0.00002174 | $88.13 |
| 2023-05-04 | $0.00002154 | $0.00002179 | $0.0000215 | $0.00002155 | $87.38 |
| 2023-05-03 | $0.00002126 | $0.00002164 | $0.0000212 | $0.00002155 | $0.98 |
| 2023-05-02 | $0.0000217 | $0.00002172 | $0.00002121 | $0.00002125 | $12.67 |
| 2023-05-01 | $0.0000223 | $0.00002317 | $0.0000216 | $0.00002173 | $460.27 |
| 2023-04-30 | $0.00001984 | $0.00002232 | $0.00001976 | $0.00002231 | $575.16 |
| 2023-04-29 | $0.00001987 | $0.00001996 | $0.00001974 | $0.00001983 | $9.65 |
| 2023-04-28 | $0.00002028 | $0.00002028 | $0.00001958 | $0.00001988 | $7.09 |
| 2023-04-27 | $0.00002027 | $0.00002061 | $0.00002017 | $0.00002029 | $7.24 |
| 2023-04-26 | $0.00002078 | $0.00002117 | $0.00001995 | $0.00002027 | $7.23 |
| 2023-04-25 | $0.00002034 | $0.00002085 | $0.00002019 | $0.00002077 | $8.45 |