SPERG Historical USD Price
Daily close · Jan 21, 2025 → Jul 16, 2025Daily price history
Jun 4, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $3,838.40 |
| 2025-07-15 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $667.48 |
| 2025-07-14 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $141.83 |
| 2025-07-13 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $517.47 |
| 2025-07-12 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $542.62 |
| 2025-07-11 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $90.40 |
| 2025-07-10 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $102.22 |
| 2025-07-09 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $62.44 |
| 2025-07-08 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $349.78 |
| 2025-07-07 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $144.14 |
| 2025-07-06 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $225.40 |
| 2025-07-05 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $1,383.81 |
| 2025-07-04 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $1,039.07 |
| 2025-06-20 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $670.62 |
| 2025-06-19 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $1,203.00 |
| 2025-06-18 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $438.85 |
| 2025-06-17 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $2,115.26 |
| 2025-06-16 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $1,772.13 |
| 2025-06-15 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $1,340.15 |
| 2025-06-14 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $1,503.68 |
| 2025-06-13 | $0.00010238 | $0.00010238 | $0.00010238 | $0.00010238 | $2,679.42 |
| 2025-06-12 | $0.00010332 | $0.00010799 | $0.000102 | $0.00010238 | $1,048.47 |
| 2025-06-11 | $0.00010147 | $0.000268 | $0.0001 | $0.000103 | $5,246.14 |
| 2025-06-10 | $0.00012841 | $0.00012952 | $0.00010141 | $0.00010142 | $3,514.88 |
| 2025-06-09 | $0.00010948 | $0.00012845 | $0.00009001 | $0.00012845 | $3,138.46 |
| 2025-06-08 | $0.00011648 | $0.00011873 | $0.00010822 | $0.00010924 | $3,185.06 |
| 2025-06-07 | $0.00010826 | $0.00019994 | $0.00009986 | $0.00011658 | $3,304.73 |
| 2025-06-06 | $0.00013058 | $0.0001311 | $0.00010024 | $0.00010801 | $3,506.44 |
| 2025-06-05 | $0.00013059 | $0.00015057 | $0.00008005 | $0.00013043 | $4,511.73 |
| 2025-06-04 | $0.0001472 | $0.0001529 | $0.00012949 | $0.00013065 | $4,383.77 |