BLCT Historical USD Price
Daily close · Sep 30, 2022 → Feb 3, 2023Daily price history
Jan 5, 2023 → Feb 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.10801491 | $0.10883147 | $0.10698282 | $0.10776623 | $99.43 |
| 2023-02-02 | $0.10897454 | $0.11070777 | $0.10793295 | $0.10793295 | $99.59 |
| 2023-02-01 | $0.10630091 | $0.10912003 | $0.10545052 | $0.10890278 | $100.48 |
| 2023-01-31 | $0.1049137 | $0.10650238 | $0.10461115 | $0.10638078 | $98.15 |
| 2023-01-30 | $0.10908226 | $0.10920828 | $0.10417721 | $0.10487757 | $96.77 |
| 2023-01-29 | $0.10583078 | $0.10975276 | $0.10567738 | $0.10916806 | $100.73 |
| 2023-01-28 | $0.10603381 | $0.10641082 | $0.10534414 | $0.10577717 | $97.60 |
| 2023-01-27 | $0.10580953 | $0.10740736 | $0.10417806 | $0.10598279 | $97.79 |
| 2023-01-26 | $0.10616298 | $0.10675647 | $0.10529345 | $0.10580809 | $73.55 |
| 2023-01-25 | $0.10403969 | $0.10852075 | $0.1030386 | $0.1063182 | $90.12 |
| 2023-01-24 | $0.1052395 | $0.10620981 | $0.10382653 | $0.10401563 | $88.17 |
| 2023-01-23 | $0.10433337 | $0.10608677 | $0.10419865 | $0.10530815 | $89.26 |
| 2023-01-22 | $0.10468646 | $0.10575094 | $0.10289525 | $0.10437278 | $88.47 |
| 2023-01-21 | $0.10361241 | $0.10679117 | $0.10310351 | $0.10463982 | $88.70 |
| 2023-01-20 | $0.09680029 | $0.1036182 | $0.09619291 | $0.1036182 | $87.83 |
| 2023-01-19 | $0.09512508 | $0.09709309 | $0.09512508 | $0.09684305 | $82.09 |
| 2023-01-18 | $0.09723316 | $0.09869944 | $0.09466966 | $0.09510663 | $80.62 |
| 2023-01-17 | $0.09735744 | $0.09866031 | $0.09644492 | $0.0972635 | $82.44 |
| 2023-01-16 | $0.37552323 | $0.38280353 | $0.09701496 | $0.09728237 | $57.87 |
| 2023-01-15 | $0.37707167 | $0.37746396 | $0.37077121 | $0.37538917 | $6,279.96 |
| 2023-01-14 | $0.32912953 | $0.37860527 | $0.32908101 | $0.37742351 | $6,313.99 |
| 2023-01-13 | $0.31974391 | $0.32955925 | $0.31890029 | $0.32900533 | $5,504.00 |
| 2023-01-12 | $0.31109578 | $0.32098533 | $0.31099973 | $0.31975594 | $5,349.26 |
| 2023-01-11 | $0.30694805 | $0.31110394 | $0.30604292 | $0.31110394 | $5,204.52 |
| 2023-01-10 | $0.30468697 | $0.3072943 | $0.30451677 | $0.30693322 | $5,134.75 |
| 2023-01-09 | $0.30379159 | $0.30645195 | $0.30379159 | $0.30471611 | $5,097.66 |
| 2023-01-08 | $0.30250839 | $0.30356534 | $0.30229679 | $0.30356534 | $5,078.41 |
| 2023-01-07 | $0.30256736 | $0.30271829 | $0.30223349 | $0.30249223 | $5,060.45 |
| 2023-01-06 | $0.30146547 | $0.30284388 | $0.30047005 | $0.30257205 | $5,061.79 |
| 2023-01-05 | $0.30168438 | $0.30179481 | $0.30107573 | $0.301461 | $5,043.20 |