BL00P Historical USD Price
Daily close · Sep 15, 2024 → Oct 8, 2025Daily price history
Aug 21, 2025 → Oct 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-08 | $0.00002406 | $0.00002457 | $0.00002394 | $0.00002447 | $8.74 |
| 2025-10-07 | $0.00002534 | $0.00002569 | $0.00002406 | $0.00002406 | $8.60 |
| 2025-10-06 | $0.00002552 | $0.00002558 | $0.00002529 | $0.00002535 | $9.06 |
| 2025-09-16 | $0.00002453 | $0.00002458 | $0.00002403 | $0.00002441 | $19.04 |
| 2025-09-15 | $0.00002497 | $0.0000253 | $0.00002423 | $0.00002453 | $19.13 |
| 2025-09-14 | $0.0000253 | $0.0000254 | $0.00002483 | $0.00002498 | $19.48 |
| 2025-09-13 | $0.00002554 | $0.00002581 | $0.00002501 | $0.00002529 | $19.73 |
| 2025-09-12 | $0.00002418 | $0.00002558 | $0.00002414 | $0.00002553 | $19.91 |
| 2025-09-11 | $0.00002357 | $0.00002421 | $0.00002353 | $0.00002418 | $18.85 |
| 2025-09-10 | $0.00002336 | $0.00002408 | $0.00002323 | $0.00002357 | $18.38 |
| 2025-09-09 | $0.00002335 | $0.00002374 | $0.00002321 | $0.00002337 | $18.23 |
| 2025-09-08 | $0.00002334 | $0.00002375 | $0.00002322 | $0.00002334 | $18.21 |
| 2025-09-07 | $0.00002316 | $0.00002346 | $0.00002316 | $0.00002333 | $18.20 |
| 2025-09-06 | $0.00002335 | $0.00002346 | $0.00002305 | $0.00002316 | $18.06 |
| 2025-09-05 | $0.0000233 | $0.00002424 | $0.00002314 | $0.00002335 | $18.21 |
| 2025-09-04 | $0.00002412 | $0.00002428 | $0.00002314 | $0.00002331 | $18.18 |
| 2025-09-03 | $0.00002344 | $0.0000243 | $0.00002324 | $0.00002413 | $18.82 |
| 2025-09-02 | $0.00002354 | $0.00002408 | $0.00002312 | $0.00002345 | $18.29 |
| 2025-09-01 | $0.00002399 | $0.00002444 | $0.00002316 | $0.00002349 | $44.38 |
| 2025-08-31 | $0.00002386 | $0.00002449 | $0.00002386 | $0.00002399 | $45.32 |
| 2025-08-30 | $0.00002378 | $0.00002404 | $0.00002334 | $0.00002386 | $45.08 |
| 2025-08-29 | $0.00002462 | $0.00002462 | $0.00002333 | $0.0000238 | $44.98 |
| 2025-08-28 | $0.00002459 | $0.00002523 | $0.00002428 | $0.00002459 | $46.46 |
| 2025-08-27 | $0.0000251 | $0.0000254 | $0.00002454 | $0.00002456 | $46.41 |
| 2025-08-26 | $0.00002386 | $0.00002526 | $0.00002366 | $0.0000251 | $47.43 |
| 2025-08-25 | $0.00002608 | $0.00002615 | $0.00002376 | $0.00002389 | $45.14 |
| 2025-08-24 | $0.00002607 | $0.00002702 | $0.00002576 | $0.00002608 | $49.28 |
| 2025-08-23 | $0.00002649 | $0.00002649 | $0.00002552 | $0.00002606 | $98.59 |
| 2025-08-22 | $0.00002316 | $0.00002677 | $0.0000231 | $0.0000265 | $107.86 |
| 2025-08-21 | $0.00002376 | $0.00002376 | $0.0000231 | $0.00002317 | $94.31 |