BLOSM Historical USD Price
Daily close · Nov 23, 2021 → Mar 6, 2023Daily price history
Feb 5, 2023 → Mar 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-06 | $0 | $0 | $0 | $0 | $7.86 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $7.88 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $7.91 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $7.92 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $8.18 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $8.26 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $8.22 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $8.31 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $8.42 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $8.25 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $8.24 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $8.42 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $8.53 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1.38 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1.40 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1.38 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $2.04 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $2.02 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1.96 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $2.04 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1.91 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1.89 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $2.01 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $1.97 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $1.97 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $2.11 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $0.96 |