CDT Historical USD Price
Daily close · Aug 7, 2017 → Aug 5, 2018Daily price history
Jul 8, 2018 → Aug 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-05 | $0.01718559 | $0.01800494 | $0.01705333 | $0.01757846 | $373,749.08 |
| 2018-08-04 | $0.01933194 | $0.0195024 | $0.01712207 | $0.01718616 | $368,617.84 |
| 2018-08-03 | $0.01998647 | $0.01998647 | $0.01866576 | $0.01933459 | $365,375.71 |
| 2018-08-02 | $0.020158 | $0.020801 | $0.019328 | $0.020167 | $391,525.00 |
| 2018-08-02 | $0.02051888 | $0.02106338 | $0.01953243 | $0.02012329 | $400,336.70 |
| 2018-08-01 | $0.020889 | $0.021116 | $0.01962 | $0.020234 | $370,758.00 |
| 2018-07-31 | $0.0222 | $0.0222 | $0.020396 | $0.020906 | $381,237.00 |
| 2018-07-30 | $0.023788 | $0.024082 | $0.021498 | $0.022217 | $462,037.00 |
| 2018-07-29 | $0.023961 | $0.024711 | $0.0235 | $0.023817 | $447,601.00 |
| 2018-07-28 | $0.024112 | $0.025068 | $0.023682 | $0.023911 | $464,522.00 |
| 2018-07-27 | $0.023631 | $0.024613 | $0.022474 | $0.024024 | $537,267.00 |
| 2018-07-26 | $0.023273 | $0.032549 | $0.023273 | $0.024017 | $2.20M |
| 2018-07-25 | $0.02262 | $0.024151 | $0.02262 | $0.023315 | $592,081.00 |
| 2018-07-24 | $0.022077 | $0.023114 | $0.020564 | $0.022929 | $490,972.00 |
| 2018-07-23 | $0.022788 | $0.024127 | $0.021882 | $0.021978 | $741,434.00 |
| 2018-07-22 | $0.023801 | $0.023888 | $0.022679 | $0.022761 | $539,658.00 |
| 2018-07-21 | $0.023432 | $0.024428 | $0.022945 | $0.023736 | $410,966.00 |
| 2018-07-20 | $0.025163 | $0.025423 | $0.022668 | $0.023386 | $553,521.00 |
| 2018-07-19 | $0.026149 | $0.026193 | $0.024647 | $0.025033 | $364,895.00 |
| 2018-07-18 | $0.026947 | $0.028488 | $0.025767 | $0.026202 | $651,242.00 |
| 2018-07-17 | $0.025201 | $0.027176 | $0.024179 | $0.02687 | $669,760.00 |
| 2018-07-16 | $0.024313 | $0.025824 | $0.023781 | $0.02522 | $936,723.00 |
| 2018-07-15 | $0.024616 | $0.028724 | $0.024103 | $0.024103 | $2.99M |
| 2018-07-14 | $0.02149 | $0.025464 | $0.021454 | $0.024605 | $1.62M |
| 2018-07-13 | $0.020454 | $0.022213 | $0.020454 | $0.021525 | $563,461.00 |
| 2018-07-12 | $0.022675 | $0.023313 | $0.019682 | $0.020255 | $595,635.00 |
| 2018-07-11 | $0.02237 | $0.024109 | $0.021605 | $0.022724 | $662,720.00 |
| 2018-07-10 | $0.025012 | $0.025425 | $0.022072 | $0.022306 | $511,318.00 |
| 2018-07-09 | $0.02767 | $0.027806 | $0.025497 | $0.025545 | $440,669.00 |
| 2018-07-08 | $0.028719 | $0.028873 | $0.027546 | $0.027687 | $412,782.00 |