BLXM Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.17904167 | $0.186 | $0.16508333 | $0.16595833 | $62,670.36 |
| 2022-12-19 | $0.18095833 | $0.184 | $0.1770115 | $0.17904167 | $63,634.01 |
| 2022-12-18 | $0.18 | $0.191 | $0.164 | $0.18 | $112,196.61 |
| 2022-12-17 | $0.20697222 | $0.208 | $0.17306452 | $0.18 | $120,975.77 |
| 2022-12-16 | $0.2019363 | $0.20697143 | $0.19103125 | $0.20697143 | $110,388.01 |
| 2022-12-15 | $0.19905882 | $0.205 | $0.191 | $0.20095758 | $94,742.47 |
| 2022-12-14 | $0.208 | $0.23 | $0.198 | $0.19905882 | $118,585.17 |
| 2022-12-13 | $0.20505724 | $0.211 | $0.19403448 | $0.208 | $109,199.34 |
| 2022-12-12 | $0.20288235 | $0.20992144 | $0.19107692 | $0.20595532 | $105,854.80 |
| 2022-12-11 | $0.202 | $0.21073022 | $0.19394847 | $0.20288235 | $107,873.86 |
| 2022-12-10 | $0.20041979 | $0.20870342 | $0.1931 | $0.202 | $89,925.21 |
| 2022-12-09 | $0.19909524 | $0.214 | $0.19611111 | $0.20041885 | $87,351.06 |
| 2022-12-08 | $0.196 | $0.20397478 | $0.19003846 | $0.20396342 | $93,726.42 |
| 2022-12-07 | $0.19808696 | $0.20400298 | $0.19504 | $0.196 | $73,479.31 |
| 2022-12-06 | $0.20407407 | $0.233 | $0.19408333 | $0.19813043 | $137,092.50 |
| 2022-12-05 | $0.19906313 | $0.21166333 | $0.197 | $0.20403704 | $99,748.84 |
| 2022-12-04 | $0.19303571 | $0.20109898 | $0.189 | $0.19813992 | $94,612.37 |
| 2022-12-03 | $0.20605263 | $0.218 | $0.18404348 | $0.19303571 | $130,828.77 |
| 2022-12-02 | $0.20082965 | $0.22009091 | $0.19609524 | $0.20610526 | $100,119.78 |
| 2022-12-01 | $0.21 | $0.22 | $0.187 | $0.20082175 | $128,040.10 |
| 2022-11-30 | $0.183 | $0.235 | $0.183 | $0.21011765 | $116,018.93 |
| 2022-11-29 | $0.192 | $0.197 | $0.17896 | $0.183 | $81,138.82 |
| 2022-11-28 | $0.20092857 | $0.20785714 | $0.188 | $0.192 | $106,135.47 |
| 2022-11-27 | $0.194 | $0.21296552 | $0.19 | $0.20092857 | $83,239.43 |
| 2022-11-26 | $0.21 | $0.212 | $0.19103704 | $0.194 | $74,641.53 |
| 2022-11-25 | $0.211 | $0.21402978 | $0.207 | $0.208 | $74,019.44 |
| 2022-11-24 | $0.214 | $0.222 | $0.191 | $0.211 | $105,895.49 |
| 2022-11-23 | $0.202 | $0.229 | $0.198 | $0.21 | $85,703.91 |
| 2022-11-22 | $0.216 | $0.227 | $0.194 | $0.202 | $106,118.46 |
| 2022-11-21 | $0.212 | $0.219 | $0.194 | $0.216 | $108,689.32 |