BLUC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00006921 | $0.00007222 | $0.00006906 | $0.00006942 | $99.18 |
| 2023-04-10 | $0.00006806 | $0.00006916 | $0.00006775 | $0.00006916 | $9.79 |
| 2023-04-09 | $0.00006793 | $0.00006821 | $0.00006748 | $0.00006807 | $13.80 |
| 2023-04-08 | $0.00006778 | $0.00006838 | $0.00006774 | $0.00006793 | $9.81 |
| 2023-04-07 | $0.00006921 | $0.00006932 | $0.00006777 | $0.0000678 | $77.61 |
| 2023-04-06 | $0.00007041 | $0.00007062 | $0.0000692 | $0.00006921 | $239.62 |
| 2023-04-05 | $0.00006983 | $0.00007095 | $0.00006974 | $0.00007043 | $19.57 |
| 2023-04-04 | $0.00006937 | $0.0000701 | $0.00006928 | $0.00006983 | $0.72 |
| 2023-04-03 | $0.00007086 | $0.00007091 | $0.00006772 | $0.00006931 | $58.13 |
| 2023-04-02 | $0.00007114 | $0.00007141 | $0.00007038 | $0.00007087 | $1.60 |
| 2023-04-01 | $0.00007158 | $0.00007191 | $0.0000708 | $0.00007112 | $2.69 |
| 2023-03-31 | $0.00007207 | $0.00007239 | $0.00007108 | $0.00007161 | $86.48 |
| 2023-03-30 | $0.00007152 | $0.00007255 | $0.00007086 | $0.0000721 | $8.60 |
| 2023-03-29 | $0.00007149 | $0.00007291 | $0.00007135 | $0.00007155 | $5.05 |
| 2023-03-28 | $0.00007101 | $0.00007187 | $0.00007018 | $0.00007151 | $19.49 |
| 2023-03-27 | $0.00007648 | $0.00007656 | $0.00007002 | $0.00007102 | $111.75 |
| 2023-03-26 | $0.00007743 | $0.00007778 | $0.00007579 | $0.00007649 | $449.74 |
| 2023-03-25 | $0.0000773 | $0.00007797 | $0.00007677 | $0.00007744 | $1.13 |
| 2023-03-24 | $0.00008069 | $0.0000808 | $0.00007628 | $0.0000773 | $222.98 |
| 2023-03-23 | $0.0000787 | $0.00008124 | $0.00007825 | $0.00008071 | $2.15 |
| 2023-03-22 | $0.00008224 | $0.00008375 | $0.00007771 | $0.00007872 | $60.22 |
| 2023-03-21 | $0.00008173 | $0.00008335 | $0.00008057 | $0.00008224 | $2.64 |
| 2023-03-20 | $0.00008292 | $0.0000837 | $0.00008165 | $0.00008168 | $12.54 |
| 2023-03-19 | $0.00008187 | $0.00008429 | $0.00008187 | $0.00008282 | $77.63 |
| 2023-03-18 | $0.00008403 | $0.00008572 | $0.00008172 | $0.00008184 | $20.42 |
| 2023-03-17 | $0.00008196 | $0.00008416 | $0.00008124 | $0.00008383 | $37.19 |
| 2023-03-16 | $0.00007719 | $0.00008263 | $0.00007643 | $0.00008191 | $98.51 |
| 2023-03-15 | $0.00007736 | $0.00007836 | $0.00007593 | $0.00007713 | $0.67 |
| 2023-03-14 | $0.00007725 | $0.00007988 | $0.00007588 | $0.00007734 | $7.75 |
| 2023-03-13 | $0.00007309 | $0.00007858 | $0.00007243 | $0.00007713 | $132.60 |