BLG Historical USD Price
Daily close · Mar 9, 2022 → Dec 19, 2022Daily price history
Nov 16, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0 | $0 | $0 | $0 | $18,664.82 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $19,586.76 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $18,878.81 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $17,976.99 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $20,096.03 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $20,887.74 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $21,176.89 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $21,507.30 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $22,155.44 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $22,435.52 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $22,276.24 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $22,627.83 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $22,152.09 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $22,613.61 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $22,460.38 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $4.49 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $4.42 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $4.39 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $4.61 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $4.66 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $4.49 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $4.49 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $4.46 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $3.99 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $3.80 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $3.96 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $4.07 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $4.10 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $4.01 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $4.07 |