BLH Historical USD Price
Daily close · Feb 26, 2022 → Dec 8, 2022Daily price history
Nov 9, 2022 → Dec 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | $0.00028118 | $0.00028794 | $0.0002796 | $0.00028656 | $28.09 |
| 2022-12-07 | $0.00028711 | $0.00028711 | $0.00027905 | $0.00028131 | $27.58 |
| 2022-12-06 | $0.00028536 | $0.00028724 | $0.00028384 | $0.00028717 | $28.15 |
| 2022-12-05 | $0.00028884 | $0.00029365 | $0.00028336 | $0.00028522 | $27.96 |
| 2022-12-04 | $0.00028723 | $0.00028919 | $0.00028526 | $0.00028919 | $28.35 |
| 2022-12-03 | $0.00029022 | $0.00029065 | $0.00028647 | $0.00028736 | $28.17 |
| 2022-12-02 | $0.00028874 | $0.00029011 | $0.0002831 | $0.00029011 | $28.44 |
| 2022-12-01 | $0.00029763 | $0.00029801 | $0.00028731 | $0.00028857 | $28.29 |
| 2022-11-30 | $0.00029237 | $0.00030078 | $0.00029133 | $0.00029822 | $29.24 |
| 2022-11-29 | $0.00029022 | $0.00030151 | $0.00028701 | $0.00029235 | $28.66 |
| 2022-11-28 | $0.00030462 | $0.00030599 | $0.00028692 | $0.00029022 | $28.45 |
| 2022-11-27 | $0.00030786 | $0.0003127 | $0.00030419 | $0.0003044 | $29.84 |
| 2022-11-26 | $0.00029706 | $0.00031304 | $0.00029688 | $0.00030801 | $30.20 |
| 2022-11-25 | $0.0002969 | $0.00030065 | $0.00029181 | $0.000297 | $29.12 |
| 2022-11-24 | $0.00029508 | $0.00029875 | $0.00029143 | $0.00029703 | $29.12 |
| 2022-11-23 | $0.00027554 | $0.00029726 | $0.00027382 | $0.00029453 | $86.83 |
| 2022-11-22 | $0.00026303 | $0.00027562 | $0.00026141 | $0.00027517 | $20.09 |
| 2022-11-21 | $0.00026998 | $0.00027161 | $0.00025972 | $0.00026293 | $28.09 |
| 2022-11-20 | $0.00028649 | $0.00028772 | $0.00026634 | $0.00027015 | $392.00 |
| 2022-11-19 | $0.00028805 | $0.00028847 | $0.00028356 | $0.00028631 | $26.75 |
| 2022-11-18 | $0.00028181 | $0.0002887 | $0.00028181 | $0.00028803 | $26.91 |
| 2022-11-17 | $0.00028597 | $0.00028724 | $0.00027848 | $0.00028175 | $26.32 |
| 2022-11-16 | $0.00028854 | $0.00029185 | $0.00028177 | $0.00028604 | $26.72 |
| 2022-11-15 | $0.00029128 | $0.00029422 | $0.00028604 | $0.0002885 | $2.77 |
| 2022-11-14 | $0.00028745 | $0.00030356 | $0.00027921 | $0.00029089 | $48.09 |
| 2022-11-13 | $0.00028923 | $0.0002927 | $0.00028272 | $0.00028765 | $23.20 |
| 2022-11-12 | $0.00029631 | $0.00029858 | $0.00027706 | $0.00028892 | $370.44 |
| 2022-11-11 | $0.00030652 | $0.00030736 | $0.00028743 | $0.00029605 | $28.41 |
| 2022-11-10 | $0.00028332 | $0.00031672 | $0.0002816 | $0.00030687 | $230.65 |
| 2022-11-09 | $0.00032002 | $0.00032396 | $0.00027429 | $0.00028268 | $235.07 |