KIRBY Historical USD Price
Daily close · Feb 21, 2024 → Oct 24, 2025Daily price history
Sep 25, 2025 → Oct 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-24 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-23 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-22 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-21 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-20 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-19 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-18 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-17 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-16 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-15 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-14 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-13 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-12 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-11 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-10 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-09 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-08 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-07 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-06 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-05 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-04 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-03 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-02 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-10-01 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-09-30 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-09-29 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-09-28 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-09-27 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-09-26 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |
| 2025-09-25 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | $22.48 |