SNAKES Historical USD Price
Daily close · Jul 23, 2025 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $4,586.36 |
| 2025-11-05 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $4,586.36 |
| 2025-11-04 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $4,586.36 |
| 2025-11-03 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $4,586.36 |
| 2025-11-02 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $4,586.36 |
| 2025-11-01 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $4,586.36 |
| 2025-10-31 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $4,586.36 |
| 2025-10-30 | $0.00001066 | $0.000011 | $0.00000421 | $0.00000696 | $4,586.36 |
| 2025-10-29 | $0.0000134 | $0.00001669 | $0.00000281 | $0.00001066 | $12,552.36 |
| 2025-10-28 | $0.000071 | $0.0000721 | $0.00001252 | $0.0000137 | $33,534.83 |
| 2025-10-27 | $0.000082 | $0.00008931 | $0.000064 | $0.000071 | $85,503.60 |
| 2025-10-26 | $0.00008237 | $0.000092 | $0.000064 | $0.000082 | $36,818.86 |
| 2025-10-25 | $0.00010242 | $0.00010242 | $0.00007266 | $0.00008237 | $32,143.49 |
| 2025-10-24 | $0.00007704 | $0.00010999 | $0.00007429 | $0.00009859 | $48,887.83 |
| 2025-10-23 | $0.0000925 | $0.0000949 | $0.0000659 | $0.00007704 | $68,686.58 |
| 2025-10-22 | $0.00006156 | $0.00009999 | $0.00005736 | $0.0000925 | $122,332.81 |
| 2025-10-21 | $0.0000681 | $0.0000739 | $0.0000446 | $0.00006156 | $43,126.17 |
| 2025-10-20 | $0.0000704 | $0.0000744 | $0.0000656 | $0.0000681 | $9,526.64 |
| 2025-10-19 | $0.000069 | $0.0000792 | $0.000066 | $0.0000704 | $12,008.89 |
| 2025-10-18 | $0.0000648 | $0.0000786 | $0.0000609 | $0.000069 | $36,013.28 |
| 2025-10-17 | $0.000067 | $0.0000682 | $0.0000626 | $0.0000648 | $5,993.33 |
| 2025-10-16 | $0.0000693 | $0.0000728 | $0.000067 | $0.000067 | $13,040.39 |
| 2025-10-15 | $0.0000768 | $0.000078 | $0.0000673 | $0.0000693 | $10,829.58 |
| 2025-10-14 | $0.0001042 | $0.0001144 | $0.0000661 | $0.0000768 | $75,287.85 |
| 2025-10-13 | $0.0000947 | $0.0001092 | $0.0000895 | $0.0001042 | $43,269.06 |
| 2025-10-12 | $0.0000806 | $0.0001268 | $0.0000792 | $0.0000947 | $78,066.14 |
| 2025-10-11 | $0.0000801 | $0.0000882 | $0.0000722 | $0.0000806 | $31,500.78 |
| 2025-10-10 | $0.0000907 | $0.0001078 | $0.000075 | $0.0000801 | $239,506.61 |
| 2025-10-09 | $0.0000781 | $0.0001091 | $0.0000772 | $0.0000907 | $145,606.75 |
| 2025-10-08 | $0.0000783 | $0.0000809 | $0.0000676 | $0.0000781 | $40,901.27 |