BWX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.07620608 | $0.07620608 | $0.07620608 | $0.07620608 | $87.03 |
| 2019-09-22 | $0.0747767 | $0.07620608 | $0.06699436 | $0.07620608 | $1,711.90 |
| 2019-09-21 | $0.06701963 | $0.0747767 | $0.06701963 | $0.0747767 | $1,027.58 |
| 2019-09-20 | $0.06718197 | $0.06718197 | $0.06701963 | $0.06701963 | $1,875.48 |
| 2019-09-19 | $0.02005044 | $0.06718197 | $0.01947232 | $0.06718197 | $712.26 |
| 2019-09-18 | $0.07762392 | $0.07762392 | $0.0200526 | $0.0200526 | $0.00 |
| 2019-09-17 | $0.07798458 | $0.07798458 | $0.07762392 | $0.07762392 | $57.75 |
| 2019-09-16 | $0.07798458 | $0.07798458 | $0.07798458 | $0.07798458 | $104.66 |
| 2019-09-15 | $0.07812516 | $0.07812516 | $0.07798458 | $0.07798458 | $100.44 |
| 2019-09-14 | $0.0175049 | $0.07812516 | $0.01727691 | $0.07812516 | $76.56 |
| 2019-09-13 | $0.0175188 | $0.01755804 | $0.01706542 | $0.01750219 | $0.00 |
| 2019-09-12 | $0.06711933 | $0.06714734 | $0.01721938 | $0.01751823 | $0.00 |
| 2019-09-11 | $0.08222749 | $0.08222749 | $0.01738057 | $0.06711933 | $64.30 |
| 2019-09-10 | $0.08299077 | $0.08306654 | $0.08222749 | $0.08222749 | $35.43 |
| 2019-09-09 | $0.08299077 | $0.08299077 | $0.0796376 | $0.08299077 | $272.24 |
| 2019-09-08 | $0.01702463 | $0.08466735 | $0.01702463 | $0.08299077 | $835.58 |
| 2019-09-07 | $0.01631947 | $0.01733476 | $0.01628111 | $0.01703526 | $0.00 |
| 2019-09-06 | $0.01703286 | $0.01730184 | $0.01617748 | $0.01632574 | $0.00 |
| 2019-09-05 | $0.07339631 | $0.07387116 | $0.0164649 | $0.01703781 | $0.00 |
| 2019-09-04 | $0.07328726 | $0.07339631 | $0.07328726 | $0.07339631 | $36.55 |
| 2019-09-03 | $0.07352271 | $0.07352271 | $0.07328726 | $0.07328726 | $80.32 |
| 2019-09-02 | $0.0751749 | $0.0751749 | $0.0743488 | $0.0743488 | $85.86 |
| 2019-09-01 | $0.07691894 | $0.07691894 | $0.0751749 | $0.0751749 | $87.05 |
| 2019-08-31 | $0.0768176 | $0.07691894 | $0.0768176 | $0.07691894 | $92.61 |
| 2019-08-30 | $0.07748732 | $0.07764359 | $0.01622771 | $0.0768176 | $46.55 |
| 2019-08-29 | $0.07748076 | $0.07748732 | $0.07748076 | $0.07748732 | $18.13 |
| 2019-08-28 | $0.07820057 | $0.07912928 | $0.03297053 | $0.07748076 | $1,802.28 |
| 2019-08-27 | $0.08568812 | $0.08568812 | $0.07820057 | $0.07820057 | $65.24 |
| 2019-08-26 | $0.08651205 | $0.08651205 | $0.07580103 | $0.08568812 | $1,305.71 |
| 2019-08-25 | $0.08625433 | $0.08651205 | $0.08321635 | $0.08651205 | $230.95 |