BLA Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00284509 | $0.00681336 | $0.00260587 | $0.00265365 | $81,821.46 |
| 2023-12-22 | $0.00295692 | $0.00297142 | $0.00239073 | $0.00283359 | $94,468.58 |
| 2023-12-21 | $0.00213203 | $0.00304533 | $0.00206103 | $0.00295692 | $113,691.60 |
| 2023-12-20 | $0.00207891 | $0.00215491 | $0.00199165 | $0.00213203 | $63,579.13 |
| 2023-12-19 | $0.00224881 | $0.00228781 | $0.00201181 | $0.00210341 | $90,046.78 |
| 2023-12-18 | $0.00243718 | $0.00249518 | $0.00214367 | $0.00220981 | $64,953.15 |
| 2023-12-17 | $0.00280668 | $0.00322 | $0.00233427 | $0.00243518 | $83,275.09 |
| 2023-12-16 | $0.00206072 | $0.00325594 | $0.00201972 | $0.00283068 | $110,278.59 |
| 2023-12-15 | $0.00223312 | $0.003259 | $0.0019941 | $0.00212222 | $59,955.12 |
| 2023-12-14 | $0.00185433 | $0.00337 | $0.00185433 | $0.00222212 | $37,408.20 |
| 2023-12-13 | $0.00187606 | $0.00217882 | $0.00171963 | $0.00185433 | $58,024.81 |
| 2023-12-12 | $0.00194019 | $0.00206179 | $0.00186758 | $0.00191956 | $95,824.62 |
| 2023-12-11 | $0.00180472 | $0.00221763 | $0.00175 | $0.00190069 | $30,712.40 |
| 2023-12-10 | $0.00177522 | $0.00184772 | $0.00177522 | $0.00182072 | $22,821.62 |
| 2023-12-09 | $0.00201294 | $0.00201294 | $0.00175722 | $0.00177522 | $79,126.79 |
| 2023-12-08 | $0.0019282 | $0.00201294 | $0.0018197 | $0.00196794 | $33,371.07 |
| 2023-12-05 | $0.00194167 | $0.00204067 | $0.00192517 | $0.00193317 | $78,054.57 |
| 2023-12-04 | $0.00196517 | $0.00218117 | $0.00193067 | $0.00195067 | $62,965.91 |
| 2023-12-03 | $0.00182262 | $0.00208117 | $0.00182212 | $0.00195617 | $81,147.27 |
| 2023-12-02 | $0.00182496 | $0.00196957 | $0.00175262 | $0.00182862 | $66,758.90 |
| 2023-12-01 | $0.00176646 | $0.00188146 | $0.00176496 | $0.00182496 | $89,688.19 |
| 2023-11-30 | $0.00177196 | $0.00181196 | $0.00173996 | $0.00177046 | $74,174.92 |
| 2023-11-29 | $0.00171246 | $0.00185696 | $0.00171246 | $0.00177296 | $90,905.30 |
| 2023-11-28 | $0.00192477 | $0.00192708 | $0.00171496 | $0.00173046 | $86,668.00 |
| 2023-11-27 | $0.00197423 | $0.00206273 | $0.00189195 | $0.00192127 | $89,410.10 |
| 2023-11-26 | $0.00196508 | $0.00207173 | $0.00181164 | $0.00198323 | $96,355.70 |
| 2023-11-25 | $0.00194098 | $0.0022812 | $0.00194048 | $0.00197708 | $89,643.69 |
| 2023-11-24 | $0.00189871 | $0.00197498 | $0.00185792 | $0.00194498 | $85,726.94 |
| 2023-11-23 | $0.00199594 | $0.00218894 | $0.00184921 | $0.00189571 | $89,593.01 |
| 2023-11-22 | $0.00210202 | $0.00218501 | $0.00180162 | $0.00202244 | $91,108.82 |