BENX Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00016943 | $0.00016943 | $0.00016943 | $0.00016943 | $44.91 |
| 2023-08-06 | $0.00009005 | $0.00016943 | $0.00009005 | $0.00016943 | $44.91 |
| 2023-08-05 | $0.00008627 | $0.00009005 | $0.00008627 | $0.00009005 | $12.33 |
| 2023-08-04 | $0.00012083 | $0.00012083 | $0.00008626 | $0.00008627 | $21.06 |
| 2023-08-03 | $0.00008002 | $0.00012083 | $0.00008002 | $0.00012083 | $129.53 |
| 2023-08-02 | $0.00016956 | $0.00016956 | $0.00008002 | $0.00008002 | $80.02 |
| 2023-08-01 | $0.0001159 | $0.00016956 | $0.0001159 | $0.00016956 | $9.02 |
| 2023-07-31 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $19.54 |
| 2023-07-30 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $19.54 |
| 2023-07-29 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $19.54 |
| 2023-07-28 | $0.00014911 | $0.00014911 | $0.0001159 | $0.0001159 | $17.84 |
| 2023-07-27 | $0.00017 | $0.00017911 | $0.00014911 | $0.00014911 | $16.75 |
| 2023-07-26 | $0.00010016 | $0.0002 | $0.00010016 | $0.00017 | $43.03 |
| 2023-07-25 | $0.00014453 | $0.00014453 | $0.00010016 | $0.00010016 | $8.38 |
| 2023-07-24 | $0.00014 | $0.00014453 | $0.00014 | $0.00014453 | $10.36 |
| 2023-07-23 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $7.10 |
| 2023-07-22 | $0.00012814 | $0.00014 | $0.00012814 | $0.00014 | $42.85 |
| 2023-07-21 | $0.00017 | $0.00017 | $0.00012814 | $0.00012814 | $33.03 |
| 2023-07-20 | $0.00022499 | $0.00022499 | $0.00017 | $0.00017 | $7.98 |
| 2023-07-19 | $0.00028515 | $0.00028515 | $0.00022499 | $0.00022499 | $18.49 |
| 2023-07-18 | $0.0002 | $0.00028515 | $0.0002 | $0.00028515 | $247.75 |
| 2023-07-17 | $0.0001 | $0.00024 | $0.0001 | $0.0002 | $130.35 |
| 2023-07-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.69 |
| 2023-07-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.69 |
| 2023-07-14 | $0.0001276 | $0.0001276 | $0.0001 | $0.0001 | $10.00 |
| 2023-07-13 | $0.000176 | $0.000176 | $0.0001276 | $0.0001276 | $10.21 |
| 2023-07-12 | $0.00021488 | $0.00021488 | $0.000176 | $0.000176 | $5.28 |
| 2023-07-11 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | $1.01 |
| 2023-07-10 | $0.00022 | $0.00022 | $0.00021488 | $0.00021488 | $1.01 |
| 2023-07-09 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $69.39 |