BCHIP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000202 | $0.00000233 | $0.00000168 | $0.00000228 | $6,298.58 |
| 2020-10-11 | $0.00000164 | $0.00000229 | $0.00000164 | $0.00000176 | $3,522.46 |
| 2020-10-09 | $0.00000154 | $0.00000232 | $0.00000153 | $0.00000161 | $3,926.45 |
| 2020-10-08 | $0.00000185 | $0.00000225 | $0.00000148 | $0.00000154 | $7,837.58 |
| 2020-10-07 | $0.0000014 | $0.00000241 | $0.00000138 | $0.00000184 | $5,837.55 |
| 2020-10-06 | $0.00000177 | $0.00000273 | $0.00000139 | $0.0000014 | $5,676.65 |
| 2020-10-05 | $0.00000148 | $0.00000281 | $0.0000011 | $0.00000177 | $8,222.79 |
| 2020-10-04 | $0.00000223 | $0.00000223 | $0.00000101 | $0.00000144 | $4,802.74 |
| 2020-10-02 | $0.00000092 | $0.00000102 | $0.0000009 | $0.00000097 | $3,252.43 |
| 2020-10-01 | $0.00000119 | $0.00000125 | $0.0000009 | $0.00000092 | $3,249.01 |
| 2020-09-30 | $0.00000129 | $0.00000135 | $0.00000117 | $0.00000119 | $3,203.48 |
| 2020-09-29 | $0.00000117 | $0.00000131 | $0.00000116 | $0.00000122 | $3,481.58 |
| 2020-09-28 | $0.00000118 | $0.00000136 | $0.00000117 | $0.00000117 | $5,477.38 |
| 2020-09-27 | $0.00000135 | $0.00000137 | $0.00000115 | $0.00000118 | $2,019.40 |
| 2020-09-26 | $0.0000013 | $0.00000146 | $0.00000129 | $0.00000135 | $1,185.38 |
| 2020-09-25 | $0.00000129 | $0.00000139 | $0.00000125 | $0.0000013 | $3,141.73 |
| 2020-09-24 | $0.00000115 | $0.00000143 | $0.00000115 | $0.00000129 | $4,543.73 |
| 2020-09-23 | $0.00000144 | $0.00000145 | $0.00000115 | $0.00000115 | $3,776.74 |
| 2020-09-22 | $0.00000143 | $0.00000145 | $0.00000122 | $0.00000124 | $2,155.86 |
| 2020-09-21 | $0.00000167 | $0.00000184 | $0.00000123 | $0.00000143 | $8,461.82 |
| 2020-09-20 | $0.00000173 | $0.00000196 | $0.00000165 | $0.00000167 | $4,924.58 |
| 2020-09-19 | $0.00000173 | $0.00000227 | $0.00000168 | $0.00000196 | $4,233.08 |
| 2020-09-18 | $0.00000215 | $0.00000274 | $0.00000138 | $0.00000172 | $4,246.59 |
| 2020-09-17 | $0.00000208 | $0.00000299 | $0.0000014 | $0.00000253 | $8,494.95 |
| 2020-09-16 | $0.00000284 | $0.0000029 | $0.00000204 | $0.00000285 | $8,123.80 |
| 2020-09-15 | $0.00000294 | $0.00000319 | $0.00000204 | $0.00000253 | $5,872.21 |
| 2020-09-14 | $0.00000269 | $0.00000353 | $0.00000182 | $0.00000294 | $8,089.89 |
| 2020-09-13 | $0.00000186 | $0.00000384 | $0.00000176 | $0.00000355 | $11,365.79 |
| 2020-09-12 | $0.000004 | $0.00000403 | $0.00000158 | $0.00000186 | $4,740.57 |
| 2020-09-11 | $0.00000402 | $0.00000405 | $0.0000015 | $0.000004 | $8,096.76 |