BLUE Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.01925055 | $0.01943984 | $0.01870175 | $0.01898756 | $438,882.62 |
| 2026-03-04 | $0.01831833 | $0.01956313 | $0.01809375 | $0.01924137 | $698,113.61 |
| 2026-03-03 | $0.01880108 | $0.018861 | $0.01784714 | $0.01843808 | $511,527.22 |
| 2026-03-02 | $0.01798129 | $0.01924282 | $0.0179574 | $0.018891 | $364,534.89 |
| 2026-03-01 | $0.01863608 | $0.01912548 | $0.01781927 | $0.01791582 | $532,872.34 |
| 2026-02-28 | $0.01858608 | $0.01889789 | $0.017571 | $0.01864262 | $532,688.89 |
| 2026-02-27 | $0.01942183 | $0.01952687 | $0.0184899 | $0.01860224 | $489,913.06 |
| 2026-02-26 | $0.01984789 | $0.02027429 | $0.01918883 | $0.01941558 | $336,521.78 |
| 2026-02-25 | $0.01822405 | $0.0207835 | $0.01821556 | $0.0198332 | $427,392.68 |
| 2026-02-24 | $0.01868567 | $0.018924 | $0.01805591 | $0.01824464 | $513,266.98 |
| 2026-02-23 | $0.01965083 | $0.01965083 | $0.01851161 | $0.01866833 | $570,734.00 |
| 2026-02-22 | $0.02034845 | $0.02034982 | $0.01960491 | $0.01964682 | $415,244.50 |
| 2026-02-21 | $0.0206815 | $0.02080211 | $0.02013744 | $0.02035336 | $398,629.03 |
| 2026-02-20 | $0.020215 | $0.02095286 | $0.0198429 | $0.02068622 | $414,526.97 |
| 2026-02-19 | $0.02083673 | $0.02087797 | $0.01961733 | $0.01993878 | $448,312.83 |
| 2026-02-18 | $0.02161189 | $0.02205289 | $0.02080178 | $0.02084573 | $503,030.41 |
| 2026-02-17 | $0.02176833 | $0.02481902 | $0.02147416 | $0.02157518 | $2.27M |
| 2026-02-16 | $0.02067375 | $0.02192562 | $0.0200822 | $0.02180811 | $845,080.11 |
| 2026-02-15 | $0.02134564 | $0.02253111 | $0.02033367 | $0.02068773 | $499,710.62 |
| 2026-02-14 | $0.02025427 | $0.02157264 | $0.020242 | $0.02139183 | $457,476.90 |
| 2026-02-13 | $0.01947604 | $0.02087547 | $0.01927284 | $0.02023977 | $664,596.88 |
| 2026-02-12 | $0.01913069 | $0.02109165 | $0.01907283 | $0.0194605 | $681,504.08 |
| 2026-02-11 | $0.01928718 | $0.02065356 | $0.018739 | $0.01908652 | $957,325.76 |
| 2026-02-10 | $0.02030809 | $0.02030809 | $0.018981 | $0.019496 | $422,249.29 |
| 2026-02-09 | $0.02005427 | $0.0207 | $0.0195016 | $0.02033082 | $404,534.44 |
| 2026-02-08 | $0.02033864 | $0.02063444 | $0.01974782 | $0.02002791 | $426,947.12 |
| 2026-02-07 | $0.02091922 | $0.02111491 | $0.01975482 | $0.02035418 | $421,672.99 |
| 2026-02-06 | $0.01868106 | $0.02134768 | $0.01802078 | $0.0209712 | $768,062.40 |
| 2026-02-05 | $0.02249559 | $0.02266897 | $0.01874809 | $0.01875759 | $918,841.89 |
| 2026-02-04 | $0.023558 | $0.02416174 | $0.02198975 | $0.02239206 | $591,853.50 |