KALE Historical USD Price
Daily close · Dec 22, 2022 → Jan 13, 2024Daily price history
Dec 15, 2023 → Jan 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-13 | $0.001 | $0.0010014 | $0.0009986 | $0.00099945 | $17,844.24 |
| 2024-01-12 | $0.0009994 | $0.0010015 | $0.0009986 | $0.0009996 | $18,561.20 |
| 2024-01-11 | $0.001001 | $0.0010014 | $0.0009986 | $0.0010004 | $18,032.25 |
| 2024-01-10 | $0.0010012 | $0.0010014 | $0.0009978 | $0.0009988 | $18,413.09 |
| 2024-01-09 | $0.0009998 | $0.0010014 | $0.0009986 | $0.0009989 | $18,621.83 |
| 2024-01-08 | $0.00099875 | $0.0010014 | $0.0009986 | $0.00100085 | $19,036.80 |
| 2024-01-07 | $0.00099885 | $0.0010014 | $0.0009986 | $0.00100035 | $18,448.03 |
| 2024-01-06 | $0.00099905 | $0.0010014 | $0.0009986 | $0.0010014 | $19,401.80 |
| 2024-01-05 | $0.00099985 | $0.0010014 | $0.0009986 | $0.0010002 | $17,408.42 |
| 2024-01-04 | $0.00100085 | $0.0010014 | $0.0009986 | $0.00100115 | $18,033.99 |
| 2024-01-03 | $0.00099985 | $0.0010014 | $0.0009986 | $0.0010011 | $17,402.09 |
| 2024-01-02 | $0.0010004 | $0.0010014 | $0.0009986 | $0.0010004 | $18,677.31 |
| 2024-01-01 | $0.0010001 | $0.0010014 | $0.0009986 | $0.0010009 | $17,577.48 |
| 2023-12-31 | $0.00100025 | $0.0010014 | $0.0009986 | $0.0010007 | $17,268.99 |
| 2023-12-30 | $0.0009996 | $0.0010014 | $0.0009986 | $0.00100025 | $17,656.79 |
| 2023-12-29 | $0.00099985 | $0.0010014 | $0.0009986 | $0.0009996 | $17,863.92 |
| 2023-12-28 | $0.00100095 | $0.0010014 | $0.0009986 | $0.00099985 | $18,121.66 |
| 2023-12-27 | $0.00100055 | $0.0010014 | $0.0009986 | $0.0010005 | $17,144.37 |
| 2023-12-26 | $0.0010012 | $0.0010014 | $0.0009986 | $0.00100015 | $17,920.48 |
| 2023-12-25 | $0.0009995 | $0.0010014 | $0.0009986 | $0.0010012 | $18,196.83 |
| 2023-12-24 | $0.0009998 | $0.0010014 | $0.0009986 | $0.0009995 | $17,392.25 |
| 2023-12-23 | $0.001001 | $0.0010014 | $0.0009986 | $0.0009998 | $17,205.97 |
| 2023-12-22 | $0.0009989 | $0.0010014 | $0.0009986 | $0.0009988 | $17,730.36 |
| 2023-12-21 | $0.0009989 | $0.0010014 | $0.0009986 | $0.0009989 | $18,240.91 |
| 2023-12-20 | $0.0010006 | $0.0010014 | $0.0009986 | $0.0009989 | $17,854.40 |
| 2023-12-19 | $0.00100025 | $0.0010014 | $0.0009986 | $0.00099975 | $17,610.32 |
| 2023-12-18 | $0.0010002 | $0.0010014 | $0.0009986 | $0.0010001 | $17,685.98 |
| 2023-12-17 | $0.0009994 | $0.0010014 | $0.0009986 | $0.0010007 | $18,188.88 |
| 2023-12-16 | $0.00099935 | $0.0010014 | $0.0009986 | $0.00099885 | $17,946.40 |
| 2023-12-15 | $0.0009995 | $0.0010014 | $0.0009986 | $0.00099965 | $16,946.46 |