BST1 Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $0.00201897 | $0.00202882 | $0.00189631 | $0.0019127 | $0.00 |
| 2021-12-08 | $0.00202347 | $0.0020395 | $0.00195779 | $0.00201864 | $0.00 |
| 2021-12-07 | $0.00202003 | $0.00213965 | $0.00200807 | $0.00202479 | $0.00 |
| 2021-12-06 | $0.00197406 | $0.00203232 | $0.00189496 | $0.00201868 | $0.00 |
| 2021-12-05 | $0.00201425 | $0.0020275 | $0.00191762 | $0.00197163 | $0.00 |
| 2021-12-04 | $0.00212579 | $0.00213536 | $0.0018153 | $0.00200977 | $0.00 |
| 2021-12-03 | $0.00225902 | $0.00230489 | $0.002097 | $0.00212828 | $0.00 |
| 2021-12-02 | $0.00228659 | $0.00229869 | $0.00223662 | $0.00225693 | $0.00 |
| 2021-12-01 | $0.00229368 | $0.0023652 | $0.00226834 | $0.00228694 | $0.00 |
| 2021-11-30 | $0.00226656 | $0.00236079 | $0.00221013 | $0.00229914 | $0.00 |
| 2021-11-29 | $0.00222071 | $0.00228506 | $0.0022095 | $0.00226584 | $0.00 |
| 2021-11-28 | $0.00204142 | $0.00221711 | $0.00200088 | $0.00221519 | $0.00 |
| 2021-11-27 | $0.00202353 | $0.00214711 | $0.002017 | $0.0020371 | $0.00 |
| 2021-11-26 | $0.00230976 | $0.00231631 | $0.00196954 | $0.00201696 | $0.00 |
| 2021-11-25 | $0.00221222 | $0.00231868 | $0.00212825 | $0.00230747 | $0.00 |
| 2021-11-24 | $0.00223825 | $0.00224594 | $0.00209092 | $0.00220995 | $0.00 |
| 2021-11-23 | $0.00204305 | $0.00224962 | $0.00203495 | $0.00223788 | $0.00 |
| 2021-11-22 | $0.00216787 | $0.00216787 | $0.00201964 | $0.00204612 | $0.00 |
| 2021-11-21 | $0.00229613 | $0.0022974 | $0.0021651 | $0.00217707 | $0.00 |
| 2021-11-20 | $0.00214944 | $0.0022993 | $0.00210721 | $0.00229757 | $0.00 |
| 2021-11-19 | $0.00200209 | $0.00215228 | $0.00199073 | $0.00214616 | $0.00 |
| 2021-11-18 | $0.0021434 | $0.00216724 | $0.00198073 | $0.0019961 | $0.00 |
| 2021-11-17 | $0.00211016 | $0.00214592 | $0.00204627 | $0.00214196 | $0.00 |
| 2021-11-16 | $0.00227936 | $0.00227936 | $0.00207661 | $0.00211031 | $0.00 |
| 2021-11-15 | $0.00231786 | $0.00250307 | $0.00227395 | $0.00228451 | $0.00 |
| 2021-11-14 | $0.00237927 | $0.00240777 | $0.00226424 | $0.00231413 | $0.00 |
| 2021-11-13 | $0.00233509 | $0.00246179 | $0.00229573 | $0.00237995 | $0.00 |
| 2021-11-12 | $0.00247625 | $0.00250714 | $0.00225709 | $0.00245171 | $0.00 |
| 2021-11-11 | $0.00231504 | $0.00249613 | $0.00229164 | $0.00247624 | $0.00 |
| 2021-11-10 | $0.00236664 | $0.00242892 | $0.00226601 | $0.00231534 | $0.00 |