BLUES Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.06034 | $0.06034 | $0.05717 | $0.05768 | $100.48 |
| 2023-05-03 | $0.05767 | $0.06034 | $0.05767 | $0.06034 | $65.48 |
| 2023-05-02 | $0.05564 | $0.05784 | $0.05548 | $0.05767 | $210.58 |
| 2023-05-01 | $0.06016 | $0.06016 | $0.0553 | $0.05564 | $454.65 |
| 2023-04-30 | $0.06016 | $0.06016 | $0.06016 | $0.06016 | $0.00 |
| 2023-04-29 | $0.05925 | $0.06016 | $0.05925 | $0.06016 | $442.47 |
| 2023-04-28 | $0.06141 | $0.06141 | $0.05717 | $0.05925 | $225.33 |
| 2023-04-27 | $0.05998 | $0.06141 | $0.05998 | $0.06141 | $271.27 |
| 2023-04-26 | $0.05567 | $0.05998 | $0.05567 | $0.05998 | $232.73 |
| 2023-04-25 | $0.05768 | $0.05768 | $0.05513 | $0.05567 | $237.71 |
| 2023-04-24 | $0.05768 | $0.05768 | $0.05768 | $0.05768 | $0.00 |
| 2023-04-23 | $0.05768 | $0.05768 | $0.05768 | $0.05768 | $0.00 |
| 2023-04-22 | $0.05564 | $0.05998 | $0.05465 | $0.05768 | $333.31 |
| 2023-04-21 | $0.06142 | $0.06216 | $0.05564 | $0.05564 | $355.90 |
| 2023-04-20 | $0.06142 | $0.06142 | $0.06142 | $0.06142 | $0.00 |
| 2023-04-19 | $0.0664 | $0.0664 | $0.06142 | $0.06142 | $423.95 |
| 2023-04-18 | $0.06605 | $0.0676 | $0.06541 | $0.0664 | $79.06 |
| 2023-04-17 | $0.07051 | $0.07051 | $0.06605 | $0.06605 | $43.27 |
| 2023-04-16 | $0.06588 | $0.07156 | $0.06528 | $0.07051 | $1,112.39 |
| 2023-04-15 | $0.06362 | $0.06588 | $0.06259 | $0.06588 | $757.80 |
| 2023-04-14 | $0.06194 | $0.06474 | $0.06178 | $0.06362 | $714.85 |
| 2023-04-13 | $0.05967 | $0.06194 | $0.05753 | $0.06194 | $321.16 |
| 2023-04-12 | $0.06125 | $0.06136 | $0.05794 | $0.05967 | $14,165.62 |
| 2023-04-11 | $0.05773 | $0.06253 | $0.05773 | $0.06121 | $12,567.41 |
| 2023-04-10 | $0.05836 | $0.05962 | $0.05773 | $0.05773 | $528.73 |
| 2023-04-09 | $0.05616 | $0.05836 | $0.05598 | $0.05836 | $185.78 |
| 2023-04-08 | $0.05889 | $0.05889 | $0.05616 | $0.05616 | $232.06 |
| 2023-04-07 | $0.0567 | $0.05889 | $0.0567 | $0.05889 | $52.50 |
| 2023-04-06 | $0.05722 | $0.05889 | $0.05633 | $0.0567 | $348.51 |
| 2023-04-05 | $0.0589 | $0.0589 | $0.05722 | $0.05722 | $19.88 |