BLUESPARROW Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.0301 | $0.0305 | $0.0301 | $0.0304 | $128,567.53 |
| 2022-12-19 | $0.0295 | $0.0367 | $0.02 | $0.0302 | $183,940.68 |
| 2022-12-18 | $0.0298 | $0.0302 | $0.0295 | $0.0295 | $52,286.79 |
| 2022-12-17 | $0.0293 | $0.03 | $0.0289 | $0.0298 | $53,160.29 |
| 2022-12-16 | $0.0307 | $0.0317 | $0.0286 | $0.0293 | $49,138.71 |
| 2022-12-15 | $0.0321 | $0.0326 | $0.0299 | $0.0314 | $49,278.09 |
| 2022-12-14 | $0.0315 | $0.0332 | $0.0314 | $0.0322 | $54,016.89 |
| 2022-12-13 | $0.0315 | $0.0353 | $0.0313 | $0.0315 | $52,589.16 |
| 2022-12-12 | $0.0316 | $0.0316 | $0.0312 | $0.0315 | $43,954.14 |
| 2022-12-11 | $0.0319 | $0.0321 | $0.0311 | $0.0315 | $51,594.69 |
| 2022-12-10 | $0.0314 | $0.0332 | $0.031 | $0.0318 | $52,166.51 |
| 2022-12-09 | $0.0311 | $0.0331 | $0.0303 | $0.0314 | $52,110.46 |
| 2022-12-08 | $0.0293 | $0.0325 | $0.0292 | $0.0316 | $53,568.60 |
| 2022-12-07 | $0.031 | $0.0315 | $0.0284 | $0.0293 | $50,491.98 |
| 2022-12-06 | $0.03 | $0.0314 | $0.0293 | $0.0306 | $52,311.84 |
| 2022-12-05 | $0.0305 | $0.0332 | $0.0294 | $0.0301 | $45,921.21 |
| 2022-12-04 | $0.0327 | $0.0328 | $0.029 | $0.0305 | $81,711.40 |
| 2022-12-03 | $0.0336 | $0.0338 | $0.0325 | $0.0327 | $62,799.85 |
| 2022-12-02 | $0.0339 | $0.0341 | $0.0333 | $0.0335 | $47,978.61 |
| 2022-12-01 | $0.0349 | $0.0354 | $0.0337 | $0.0338 | $47,288.55 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $3.56 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $3.56 |
| 2022-11-28 | $0.0362 | $0.0364 | $0.0301 | $0.0305 | $11,368.48 |
| 2022-11-27 | $0.0357 | $0.0381 | $0.0329 | $0.0362 | $30,413.03 |
| 2022-11-26 | $0.0328 | $0.0392 | $0.032 | $0.0359 | $25,771.03 |
| 2022-11-25 | $0.0323 | $0.0369 | $0.0322 | $0.0327 | $28,674.10 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $0.92 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $23.70 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $19.83 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $5.19 |