WIZ Historical USD Price
Daily close · Dec 21, 2022 → Sep 15, 2024Daily price history
Aug 3, 2024 → Sep 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-15 | $0.00000226 | $0.00000227 | $0.00000216 | $0.00000217 | $2.05 |
| 2024-09-14 | $0.00000228 | $0.00000228 | $0.00000224 | $0.00000226 | $2.13 |
| 2024-09-13 | $0.00000221 | $0.00000229 | $0.00000219 | $0.00000228 | $2.15 |
| 2024-09-12 | $0.00000219 | $0.00000223 | $0.00000217 | $0.00000221 | $2.08 |
| 2024-09-11 | $0.00000223 | $0.00000223 | $0.00000214 | $0.00000219 | $2.07 |
| 2024-09-10 | $0.00000221 | $0.00000224 | $0.00000217 | $0.00000224 | $2.11 |
| 2024-09-09 | $0.00000215 | $0.00000222 | $0.00000213 | $0.00000221 | $2.08 |
| 2024-09-08 | $0.00000213 | $0.00000218 | $0.0000021 | $0.00000215 | $2.03 |
| 2024-09-07 | $0.00000208 | $0.00000216 | $0.00000208 | $0.00000213 | $2.01 |
| 2024-09-06 | $0.00000223 | $0.00000225 | $0.00000202 | $0.00000208 | $1.96 |
| 2024-08-30 | $0.00000237 | $0.00000238 | $0.00000229 | $0.00000237 | $70.30 |
| 2024-08-29 | $0.00000237 | $0.00000243 | $0.00000236 | $0.00000237 | $70.20 |
| 2024-08-28 | $0.0000023 | $0.00000239 | $0.00000227 | $0.00000237 | $70.31 |
| 2024-08-27 | $0.00000251 | $0.00000253 | $0.00000227 | $0.00000231 | $68.38 |
| 2024-08-26 | $0.00000258 | $0.00000259 | $0.00000251 | $0.00000252 | $74.60 |
| 2024-08-25 | $0.0000026 | $0.00000262 | $0.00000257 | $0.00000258 | $76.39 |
| 2024-08-24 | $0.00000259 | $0.00000264 | $0.00000257 | $0.0000026 | $76.99 |
| 2024-08-23 | $0.00000246 | $0.00000262 | $0.00000246 | $0.00000259 | $76.75 |
| 2024-08-22 | $0.00000247 | $0.00000248 | $0.00000243 | $0.00000246 | $72.96 |
| 2024-08-21 | $0.00000241 | $0.00000249 | $0.00000239 | $0.00000247 | $73.18 |
| 2024-08-20 | $0.00000247 | $0.00000252 | $0.0000024 | $0.00000241 | $71.61 |
| 2024-08-19 | $0.00000245 | $0.00000248 | $0.00000241 | $0.00000247 | $73.35 |
| 2024-08-18 | $0.00000245 | $0.00000251 | $0.00000244 | $0.00000245 | $72.75 |
| 2024-08-17 | $0.00000243 | $0.00000246 | $0.00000243 | $0.00000245 | $72.69 |
| 2024-08-16 | $0.00000244 | $0.00000246 | $0.0000024 | $0.00000243 | $72.13 |
| 2024-08-07 | $0.00000231 | $0.00000234 | $0.0000022 | $0.0000022 | $34.39 |
| 2024-08-06 | $0.00000228 | $0.00000239 | $0.00000228 | $0.00000231 | $36.14 |
| 2024-08-05 | $0.00000253 | $0.00000253 | $0.00000206 | $0.00000228 | $35.57 |
| 2024-08-04 | $0.00000274 | $0.00000275 | $0.00000253 | $0.00000253 | $39.52 |
| 2024-08-03 | $0.00000281 | $0.00000284 | $0.00000274 | $0.00000274 | $42.81 |