WIZ Historical USD Price
Daily close · Jan 2, 2025 → Nov 2, 2026Daily price history
Sep 18, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000198 | $0.00000201 | $0.00000195 | $0.00000196 | $129.44 |
| 2026-11-01 | $0.00000197 | $0.00000198 | $0.00000196 | $0.00000198 | $130.69 |
| 2026-10-31 | $0.00000195 | $0.00000197 | $0.00000194 | $0.00000196 | $129.50 |
| 2026-10-30 | $0.00000197 | $0.00000197 | $0.00000191 | $0.00000195 | $128.93 |
| 2026-10-29 | $0.00000206 | $0.00000207 | $0.00000197 | $0.00000197 | $6.87 |
| 2026-10-28 | $0.00000205 | $0.00000208 | $0.00000203 | $0.00000206 | $7.20 |
| 2026-10-27 | $0.00000203 | $0.00000206 | $0.00000201 | $0.00000205 | $7.17 |
| 2026-10-26 | $0.00000202 | $0.00000205 | $0.00000201 | $0.00000203 | $7.09 |
| 2026-10-09 | $0.00000216 | $0.00000219 | $0.00000216 | $0.00000217 | $1.28 |
| 2026-10-08 | $0.00000225 | $0.00000226 | $0.00000211 | $0.00000216 | $1.27 |
| 2026-10-07 | $0.00000236 | $0.00000236 | $0.00000222 | $0.00000225 | $1.32 |
| 2026-10-06 | $0.00000237 | $0.00000238 | $0.00000235 | $0.00000236 | $1.38 |
| 2026-10-05 | $0.00000238 | $0.00000239 | $0.00000235 | $0.00000237 | $1.39 |
| 2026-10-04 | $0.00000235 | $0.00000239 | $0.00000235 | $0.00000238 | $1.40 |
| 2026-10-03 | $0.00000233 | $0.00000235 | $0.00000233 | $0.00000235 | $1.38 |
| 2026-10-02 | $0.00000236 | $0.00000242 | $0.00000232 | $0.00000233 | $1.37 |
| 2026-10-01 | $0.00000235 | $0.00000238 | $0.00000234 | $0.00000236 | $1.39 |
| 2026-09-30 | $0.00000234 | $0.00000239 | $0.00000232 | $0.00000235 | $1.38 |
| 2026-09-29 | $0.00000235 | $0.0000024 | $0.00000232 | $0.00000234 | $1.37 |
| 2026-09-28 | $0.00000235 | $0.00000237 | $0.00000231 | $0.00000235 | $1.38 |
| 2026-09-27 | $0.00000236 | $0.00000238 | $0.00000233 | $0.00000235 | $1.38 |
| 2026-09-26 | $0.00000235 | $0.00000236 | $0.00000233 | $0.00000236 | $1.38 |
| 2026-09-25 | $0.00000235 | $0.00000239 | $0.00000233 | $0.00000235 | $1.38 |
| 2026-09-24 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000235 | $60.38 |
| 2026-09-23 | $0.00000241 | $0.00000244 | $0.00000232 | $0.00000235 | $60.32 |
| 2026-09-22 | $0.00000243 | $0.00000243 | $0.00000238 | $0.00000241 | $61.84 |
| 2026-09-21 | $0.00000232 | $0.00000245 | $0.00000232 | $0.00000243 | $62.36 |
| 2026-09-20 | $0.0000023 | $0.00000232 | $0.00000225 | $0.00000232 | $59.42 |
| 2026-09-19 | $0.00000229 | $0.00000232 | $0.00000228 | $0.00000231 | $59.16 |
| 2026-09-18 | $0.00000214 | $0.00000231 | $0.00000214 | $0.00000229 | $58.67 |