BLUM Historical USD Price
Daily close · Jun 28, 2025 → Jun 28, 2026Daily price history
May 30, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.001924 | $0.001956 | $0.00188 | $0.00192887 | $84,157.93 |
| 2026-06-27 | $0.00194439 | $0.00198757 | $0.00191522 | $0.00192757 | $81,839.24 |
| 2026-06-26 | $0.00194613 | $0.00198287 | $0.00193018 | $0.00194748 | $81,356.08 |
| 2026-06-25 | $0.0019593 | $0.00200278 | $0.00190861 | $0.00194565 | $81,072.11 |
| 2026-06-24 | $0.00196965 | $0.00199687 | $0.00189548 | $0.00195765 | $88,463.95 |
| 2026-06-23 | $0.00204675 | $0.00208362 | $0.00196439 | $0.0019737 | $90,854.29 |
| 2026-06-22 | $0.00222235 | $0.00228256 | $0.00192643 | $0.00204634 | $110,011.35 |
| 2026-06-21 | $0.0021353 | $0.00277271 | $0.00212457 | $0.00223835 | $118,117.08 |
| 2026-06-20 | $0.00191783 | $0.00220339 | $0.00188783 | $0.00214717 | $105,374.15 |
| 2026-06-19 | $0.00183048 | $0.00199717 | $0.00181043 | $0.00191652 | $90,299.37 |
| 2026-06-18 | $0.00191443 | $0.00192919 | $0.00182583 | $0.00182965 | $86,396.77 |
| 2026-06-17 | $0.00181087 | $0.00195709 | $0.00180478 | $0.00191338 | $94,014.20 |
| 2026-06-16 | $0.00187435 | $0.00191026 | $0.00180861 | $0.00181196 | $85,169.94 |
| 2026-06-15 | $0.00183074 | $0.00189752 | $0.00181026 | $0.00187435 | $82,868.07 |
| 2026-06-14 | $0.00198 | $0.00198035 | $0.00177183 | $0.00182813 | $91,167.60 |
| 2026-06-13 | $0.00198782 | $0.00204748 | $0.00191838 | $0.0019787 | $84,936.11 |
| 2026-06-12 | $0.00203661 | $0.00212413 | $0.00196679 | $0.00198828 | $107,489.14 |
| 2026-06-11 | $0.00199019 | $0.00205396 | $0.00194666 | $0.00203922 | $95,563.72 |
| 2026-06-10 | $0.0024754 | $0.00248022 | $0.00195718 | $0.00199521 | $119,736.12 |
| 2026-06-09 | $0.0026704 | $0.0027186 | $0.00231643 | $0.0024818 | $94,201.48 |
| 2026-06-08 | $0.00303637 | $0.00306274 | $0.00255595 | $0.0026613 | $105,150.84 |
| 2026-06-07 | $0.00304684 | $0.0031946 | $0.00299081 | $0.003024 | $73,853.75 |
| 2026-06-06 | $0.00286244 | $0.00315695 | $0.00286244 | $0.00299568 | $78,140.61 |
| 2026-06-05 | $0.00276625 | $0.00288229 | $0.00275786 | $0.00285132 | $79,978.60 |
| 2026-06-04 | $0.00300416 | $0.00302263 | $0.00276174 | $0.0027958 | $70,942.79 |
| 2026-06-03 | $0.00305483 | $0.00322921 | $0.00296742 | $0.00299189 | $74,118.40 |
| 2026-06-02 | $0.00315786 | $0.00328795 | $0.00305283 | $0.00305283 | $80,420.37 |
| 2026-06-01 | $0.0033488 | $0.003387 | $0.00309643 | $0.0031665 | $80,478.38 |
| 2026-05-31 | $0.00330741 | $0.0034375 | $0.00327841 | $0.0033488 | $71,007.45 |
| 2026-05-30 | $0.00333616 | $0.00338057 | $0.00323625 | $0.00332718 | $76,913.01 |