BLR Historical USD Price
Daily close · Aug 6, 2022 → Oct 8, 2022Daily price history
Sep 9, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-10-07 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-10-06 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-10-05 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-10-04 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-10-03 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-10-02 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-10-01 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-30 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-29 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-28 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-27 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-26 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-25 | $0.00054749 | $0.00054749 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-24 | $0.00054837 | $0.00054837 | $0.00054749 | $0.00054749 | $35.38 |
| 2022-09-23 | $0.00054837 | $0.00054837 | $0.00054837 | $0.00054837 | $4.26 |
| 2022-09-22 | $0.00055115 | $0.00055115 | $0.00054837 | $0.00054837 | $4.26 |
| 2022-09-21 | $0.00055115 | $0.00055115 | $0.00055115 | $0.00055115 | $3.00 |
| 2022-09-20 | $0.00055115 | $0.00055115 | $0.00055115 | $0.00055115 | $3.00 |
| 2022-09-19 | $0.00055115 | $0.00055115 | $0.00055115 | $0.00055115 | $3.00 |
| 2022-09-18 | $0.00055115 | $0.00055115 | $0.00055115 | $0.00055115 | $3.00 |
| 2022-09-17 | $0.0005518 | $0.0005518 | $0.0005487 | $0.00055115 | $19.52 |
| 2022-09-16 | $0.0005518 | $0.0005518 | $0.0005518 | $0.0005518 | $0.76 |
| 2022-09-15 | $0.0005518 | $0.0005518 | $0.0005518 | $0.0005518 | $0.76 |
| 2022-09-14 | $0.000549 | $0.0005518 | $0.000549 | $0.0005518 | $3.56 |
| 2022-09-13 | $0.000549 | $0.000549 | $0.000549 | $0.000549 | $4.45 |
| 2022-09-12 | $0.000549 | $0.000549 | $0.000549 | $0.000549 | $4.45 |
| 2022-09-11 | $0.000549 | $0.000549 | $0.000549 | $0.000549 | $4.45 |
| 2022-09-10 | $0.000549 | $0.000549 | $0.000549 | $0.000549 | $4.45 |
| 2022-09-09 | $0.00054913 | $0.00054913 | $0.000549 | $0.000549 | $4.45 |