BLUR Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.42814067 | $0.43318712 | $0.40949922 | $0.41716283 | $29.69M |
| 2024-04-20 | $0.39396529 | $0.43176122 | $0.38625982 | $0.42923669 | $34.56M |
| 2024-04-19 | $0.3919015 | $0.40600848 | $0.36280336 | $0.39396529 | $48.19M |
| 2024-04-18 | $0.37888546 | $0.3972271 | $0.36627996 | $0.39359282 | $40.80M |
| 2024-04-17 | $0.3913953 | $0.40207173 | $0.37122955 | $0.37758604 | $46.22M |
| 2024-04-16 | $0.3946691 | $0.40268691 | $0.3736151 | $0.39277133 | $51.54M |
| 2024-04-15 | $0.42283324 | $0.43204595 | $0.37609795 | $0.39659528 | $74.62M |
| 2024-04-14 | $0.37808937 | $0.44344918 | $0.37169308 | $0.42564358 | $138.77M |
| 2024-04-13 | $0.42052524 | $0.43032964 | $0.32304231 | $0.37736911 | $118.41M |
| 2024-04-12 | $0.51080282 | $0.52245983 | $0.389648 | $0.42304422 | $103.81M |
| 2024-04-11 | $0.52625524 | $0.5341219 | $0.50814135 | $0.51118124 | $46.02M |
| 2024-04-10 | $0.53820104 | $0.5417199 | $0.50319866 | $0.52710682 | $50.59M |
| 2024-04-09 | $0.56872117 | $0.58818054 | $0.53883313 | $0.53896786 | $64.63M |
| 2024-04-08 | $0.54021715 | $0.57145925 | $0.53431196 | $0.56777549 | $42.11M |
| 2024-04-07 | $0.5375122 | $0.5533102 | $0.53622156 | $0.54137901 | $28.21M |
| 2024-04-06 | $0.52838435 | $0.54211934 | $0.52650786 | $0.53813862 | $37.20M |
| 2024-04-05 | $0.53719451 | $0.53839133 | $0.50574683 | $0.53232109 | $46.48M |
| 2024-04-04 | $0.53188975 | $0.54961335 | $0.51767394 | $0.53790244 | $41.31M |
| 2024-04-03 | $0.51932391 | $0.55417116 | $0.50758089 | $0.53360428 | $59.84M |
| 2024-04-02 | $0.5614517 | $0.5614517 | $0.52022981 | $0.52049611 | $60.55M |
| 2024-04-01 | $0.60371438 | $0.60372501 | $0.54511124 | $0.56239696 | $86.30M |
| 2024-03-31 | $0.6034653 | $0.60644317 | $0.59029243 | $0.6020972 | $36.29M |
| 2024-03-30 | $0.60878262 | $0.61275246 | $0.59465385 | $0.60431613 | $37.27M |
| 2024-03-29 | $0.60387552 | $0.61072406 | $0.5863796 | $0.60954643 | $40.74M |
| 2024-03-28 | $0.59737312 | $0.61570125 | $0.58259902 | $0.60413583 | $60.79M |
| 2024-03-27 | $0.61572379 | $0.62725253 | $0.58817837 | $0.59657412 | $77.64M |
| 2024-03-26 | $0.60859222 | $0.63396528 | $0.6031027 | $0.61596397 | $83.42M |
| 2024-03-25 | $0.58414782 | $0.61706443 | $0.58191622 | $0.60833382 | $89.77M |
| 2024-03-24 | $0.56747474 | $0.58656504 | $0.56271394 | $0.5845294 | $46.79M |
| 2024-03-23 | $0.56472674 | $0.58203722 | $0.55729679 | $0.56789112 | $47.74M |