BLURT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00231248 | $0.00243333 | $0.00230982 | $0.00241783 | $13.84 |
| 2023-04-10 | $0.00220984 | $0.00231816 | $0.00220037 | $0.00231214 | $110.36 |
| 2023-04-09 | $0.00254257 | $0.00294682 | $0.00217152 | $0.00220987 | $105.48 |
| 2023-04-08 | $0.00281876 | $0.00284138 | $0.00253816 | $0.00254238 | $277.01 |
| 2023-04-07 | $0.00291593 | $0.00292211 | $0.00281524 | $0.00282021 | $80.30 |
| 2023-04-06 | $0.00259167 | $0.00292725 | $0.00197504 | $0.00291504 | $1,066.73 |
| 2023-04-05 | $0.00332349 | $0.00356436 | $0.00167849 | $0.00259213 | $933.88 |
| 2023-04-04 | $0.00375376 | $0.00376807 | $0.00259223 | $0.0033229 | $228.54 |
| 2023-04-03 | $0.00312663 | $0.0043273 | $0.00307074 | $0.00375248 | $446.26 |
| 2023-04-02 | $0.00338524 | $0.00339006 | $0.00309975 | $0.00312843 | $182.65 |
| 2023-04-01 | $0.00338305 | $0.00341705 | $0.00336401 | $0.00338553 | $39.08 |
| 2023-03-31 | $0.00335901 | $0.00343049 | $0.00328621 | $0.0033898 | $71.86 |
| 2023-03-30 | $0.00336851 | $0.00347576 | $0.00333411 | $0.00336274 | $96.76 |
| 2023-03-29 | $0.00324494 | $0.00342526 | $0.0032441 | $0.00337465 | $755.15 |
| 2023-03-28 | $0.00339177 | $0.00339406 | $0.00311883 | $0.00324443 | $864.68 |
| 2023-03-27 | $0.00344172 | $0.00344237 | $0.00304775 | $0.00339212 | $413.38 |
| 2023-03-26 | $0.00285663 | $0.00386438 | $0.0028532 | $0.00344151 | $582.72 |
| 2023-03-25 | $0.00340302 | $0.003426 | $0.00273996 | $0.00285651 | $260.00 |
| 2023-03-24 | $0.00331118 | $0.00351188 | $0.00329307 | $0.00340259 | $139.28 |
| 2023-03-23 | $0.00283483 | $0.00337705 | $0.00282597 | $0.00331306 | $208.50 |
| 2023-03-22 | $0.00314932 | $0.00440512 | $0.00281548 | $0.00283537 | $222.17 |
| 2023-03-21 | $0.00352286 | $0.00360328 | $0.0031328 | $0.00314957 | $16.39 |
| 2023-03-20 | $0.00335919 | $0.00356934 | $0.00272838 | $0.00352079 | $209.45 |
| 2023-03-19 | $0.00322879 | $0.00340038 | $0.00322497 | $0.0033584 | $14.09 |
| 2023-03-18 | $0.00321156 | $0.00344552 | $0.00319225 | $0.00322814 | $326.91 |
| 2023-03-17 | $0.00297094 | $0.00323983 | $0.00296166 | $0.00320504 | $1,276.73 |
| 2023-03-16 | $0.00390997 | $0.00401245 | $0.00246897 | $0.0029709 | $696.49 |
| 2023-03-15 | $0.0036748 | $0.00410029 | $0.0036373 | $0.00390944 | $194.71 |
| 2023-03-14 | $0.00361083 | $0.00394474 | $0.00350114 | $0.00367491 | $252.86 |
| 2023-03-13 | $0.00329802 | $0.00371962 | $0.00328925 | $0.00360548 | $32.32 |