BLZ Historical USD Price
Daily close · Mar 21, 2025 → Mar 20, 2026Daily price history
Feb 19, 2026 → Mar 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-20 | $0.01052935 | $0.01069935 | $0.01039922 | $0.01065352 | $163,203.95 |
| 2026-03-19 | $0.01065932 | $0.01070389 | $0.01048937 | $0.01053778 | $172,195.05 |
| 2026-03-18 | $0.01104622 | $0.01114841 | $0.0105928 | $0.01066784 | $226,096.18 |
| 2026-03-17 | $0.01116192 | $0.0111813 | $0.0110338 | $0.01105504 | $210,476.50 |
| 2026-03-16 | $0.01138068 | $0.01139933 | $0.0109897 | $0.01117084 | $320,207.12 |
| 2026-03-15 | $0.01113605 | $0.01138411 | $0.01103026 | $0.01138978 | $188,032.35 |
| 2026-03-14 | $0.01147461 | $0.01164726 | $0.01102087 | $0.01114496 | $277,724.47 |
| 2026-03-13 | $0.01153919 | $0.01185141 | $0.01144898 | $0.01148379 | $227,572.96 |
| 2026-03-12 | $0.01175042 | $0.01187511 | $0.01146124 | $0.01154842 | $203,885.82 |
| 2026-03-11 | $0.01237798 | $0.01240404 | $0.01141428 | $0.01175982 | $354,347.78 |
| 2026-03-10 | $0.01247281 | $0.01263571 | $0.01223954 | $0.01238788 | $342,682.07 |
| 2026-03-09 | $0.01242655 | $0.01262116 | $0.01208641 | $0.01248292 | $229,723.26 |
| 2026-03-08 | $0.01234102 | $0.01249099 | $0.01228672 | $0.01243648 | $175,900.34 |
| 2026-03-07 | $0.01256982 | $0.01281079 | $0.01230874 | $0.01235088 | $176,638.65 |
| 2026-03-06 | $0.01261183 | $0.01276179 | $0.01243592 | $0.01257988 | $187,154.12 |
| 2026-03-05 | $0.01266567 | $0.01273172 | $0.01252375 | $0.01262192 | $179,112.17 |
| 2026-03-04 | $0.01266426 | $0.01275007 | $0.01234569 | $0.0126758 | $216,998.71 |
| 2026-03-03 | $0.01252364 | $0.01327558 | $0.01240806 | $0.01267439 | $292,771.95 |
| 2026-03-02 | $0.01232955 | $0.01451912 | $0.012241 | $0.01253365 | $781,840.78 |
| 2026-03-01 | $0.01252782 | $0.01263025 | $0.01231627 | $0.01233949 | $173,142.84 |
| 2026-02-28 | $0.01268218 | $0.01268352 | $0.01225661 | $0.01253784 | $174,717.91 |
| 2026-02-27 | $0.01324058 | $0.01324204 | $0.01253576 | $0.01269232 | $218,926.42 |
| 2026-02-26 | $0.01362741 | $0.01447634 | $0.01304237 | $0.01325117 | $388,891.19 |
| 2026-02-25 | $0.01274664 | $0.01363096 | $0.01273214 | $0.01363845 | $187,776.25 |
| 2026-02-24 | $0.01300834 | $0.01312571 | $0.01268278 | $0.01275683 | $169,243.51 |
| 2026-02-23 | $0.01343856 | $0.01350955 | $0.01290585 | $0.01301874 | $161,039.39 |
| 2026-02-22 | $0.01350313 | $0.01462983 | $0.01330829 | $0.01344931 | $231,975.92 |
| 2026-02-21 | $0.01358147 | $0.01358348 | $0.01325581 | $0.01351394 | $146,065.99 |
| 2026-02-20 | $0.01367704 | $0.01375474 | $0.01358137 | $0.01359234 | $134,466.08 |
| 2026-02-19 | $0.01391047 | $0.01396922 | $0.01348682 | $0.01368987 | $140,492.38 |