BMAX Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0842 | $0.08471 | $0.08386 | $0.0842 | $183,876.25 |
| 2023-08-05 | $0.08449 | $0.08459 | $0.08385 | $0.08424 | $182,864.70 |
| 2023-08-04 | $0.08384 | $0.08497 | $0.08365 | $0.08449 | $197,055.22 |
| 2023-08-03 | $0.0832 | $0.08486 | $0.08313 | $0.08385 | $204,901.48 |
| 2023-08-02 | $0.08485 | $0.08521 | $0.08209 | $0.08308 | $237,400.85 |
| 2023-08-01 | $0.08388 | $0.08597 | $0.08286 | $0.08463 | $297,447.55 |
| 2023-07-31 | $0.08311 | $0.08491 | $0.08306 | $0.08389 | $206,943.82 |
| 2023-07-30 | $0.08336 | $0.08384 | $0.0824 | $0.08308 | $200,849.42 |
| 2023-07-29 | $0.08325 | $0.08361 | $0.08297 | $0.08336 | $179,306.28 |
| 2023-07-28 | $0.08286 | $0.08404 | $0.0824 | $0.08325 | $193,662.76 |
| 2023-07-27 | $0.08345 | $0.08437 | $0.08233 | $0.08272 | $194,649.88 |
| 2023-07-26 | $0.08433 | $0.08487 | $0.08324 | $0.08348 | $232,766.98 |
| 2023-07-25 | $0.08328 | $0.08512 | $0.0828 | $0.08435 | $193,747.18 |
| 2023-07-24 | $0.08383 | $0.08383 | $0.08215 | $0.08331 | $234,095.03 |
| 2023-07-23 | $0.08283 | $0.08484 | $0.0827 | $0.08376 | $202,964.43 |
| 2023-07-22 | $0.08334 | $0.08367 | $0.08237 | $0.08281 | $194,715.33 |
| 2023-07-21 | $0.08293 | $0.08353 | $0.08274 | $0.08335 | $194,805.20 |
| 2023-07-20 | $0.08379 | $0.08488 | $0.08227 | $0.08299 | $239,869.91 |
| 2023-07-19 | $0.08324 | $0.08485 | $0.08323 | $0.08386 | $211,416.22 |
| 2023-07-18 | $0.08398 | $0.08427 | $0.08234 | $0.0832 | $209,933.39 |
| 2023-07-17 | $0.08327 | $0.08437 | $0.0821 | $0.08398 | $235,000.26 |
| 2023-07-16 | $0.0835 | $0.08405 | $0.08285 | $0.08325 | $196,782.73 |
| 2023-07-15 | $0.08362 | $0.08391 | $0.08341 | $0.08352 | $189,765.97 |
| 2023-07-14 | $0.08378 | $0.08405 | $0.08212 | $0.08364 | $328,529.61 |
| 2023-07-13 | $0.08279 | $0.08493 | $0.0823 | $0.08378 | $353,714.59 |
| 2023-07-12 | $0.08289 | $0.08391 | $0.08202 | $0.08278 | $227,712.44 |
| 2023-07-11 | $0.08247 | $0.08335 | $0.07938 | $0.08289 | $200,458.54 |
| 2023-07-10 | $0.08153 | $0.08504 | $0.08084 | $0.08246 | $221,284.18 |
| 2023-07-09 | $0.08209 | $0.08244 | $0.08121 | $0.08157 | $189,959.63 |
| 2023-07-08 | $0.08231 | $0.08241 | $0.08123 | $0.082 | $190,371.78 |