BNBAI Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Aug 8, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000124 | $0.00001588 | $0.00000828 | $0.00000829 | $0.00 |
| 2025-09-05 | $0.00009734 | $0.00009889 | $0.00009733 | $0.00009808 | $520.77 |
| 2025-09-04 | $0.00009862 | $0.00009884 | $0.00009713 | $0.00009733 | $516.82 |
| 2025-09-03 | $0.0000983 | $0.00009963 | $0.000098 | $0.00009863 | $523.74 |
| 2025-09-02 | $0.00009758 | $0.00009882 | $0.00009711 | $0.00009829 | $521.92 |
| 2025-09-01 | $0.00009902 | $0.00010003 | $0.00009703 | $0.00009768 | $518.67 |
| 2025-08-31 | $0.0000995 | $0.00010012 | $0.00009897 | $0.00009905 | $525.93 |
| 2025-08-30 | $0.00009952 | $0.00009967 | $0.00009837 | $0.00009951 | $528.41 |
| 2025-08-29 | $0.00010083 | $0.00010119 | $0.00009827 | $0.00009962 | $529.00 |
| 2025-08-28 | $0.00009877 | $0.00010142 | $0.00009838 | $0.00010089 | $535.70 |
| 2025-08-27 | $0.00009968 | $0.00009998 | $0.00009857 | $0.00009878 | $524.49 |
| 2025-08-26 | $0.00009687 | $0.00010011 | $0.00009606 | $0.00009969 | $529.34 |
| 2025-08-25 | $0.00010109 | $0.00010159 | $0.00009633 | $0.00009696 | $514.85 |
| 2025-08-24 | $0.0001016 | $0.00010223 | $0.00009928 | $0.00010108 | $536.74 |
| 2025-08-23 | $0.00010386 | $0.00010386 | $0.00010117 | $0.00010158 | $539.37 |
| 2025-08-22 | $0.00004437 | $0.00010385 | $0.00004437 | $0.00010371 | $550.69 |
| 2025-08-21 | $0.00004595 | $0.00004669 | $0.00004411 | $0.00004438 | $298.26 |
| 2025-08-20 | $0.00004321 | $0.00004652 | $0.00004236 | $0.00004595 | $308.81 |
| 2025-08-19 | $0.00003846 | $0.00005157 | $0.00003783 | $0.00004319 | $274.87 |
| 2025-08-18 | $0.0000401 | $0.00004025 | $0.0000364 | $0.00003847 | $76.08 |
| 2025-08-17 | $0.00003895 | $0.00004165 | $0.00003738 | $0.00004014 | $78.60 |
| 2025-08-16 | $0.00003811 | $0.00004908 | $0.00003728 | $0.00003896 | $236.52 |
| 2025-08-15 | $0.00004249 | $0.00004291 | $0.00003332 | $0.00003806 | $169.52 |
| 2025-08-14 | $0.00003398 | $0.00004692 | $0.00003398 | $0.00004252 | $302.46 |
| 2025-08-13 | $0.00002977 | $0.00003415 | $0.00002907 | $0.00003402 | $164.94 |
| 2025-08-12 | $0.00003085 | $0.00003175 | $0.00002951 | $0.00002979 | $93.14 |
| 2025-08-11 | $0.00003077 | $0.00003154 | $0.00003037 | $0.00003091 | $8.46 |
| 2025-08-10 | $0.00003708 | $0.00003711 | $0.00003062 | $0.00003075 | $219.23 |
| 2025-08-09 | $0.00002267 | $0.00004298 | $0.00002267 | $0.00003709 | $488.23 |
| 2025-08-08 | $0.00002252 | $0.00002279 | $0.00002233 | $0.00002267 | $264.75 |