BAXIS Historical USD Price
Daily close · May 17, 2022 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-13 | $0.01065066 | $0.011 | $0.01052585 | $0.011 | $0.00 |
| 2022-09-12 | $0.0105135 | $0.01066313 | $0.01046554 | $0.01064783 | $0.00 |
| 2022-09-11 | $0.01048324 | $0.01050701 | $0.01041487 | $0.01050701 | $0.00 |
| 2022-09-10 | $0.011 | $0.011 | $0.01042104 | $0.01048688 | $0.00 |
| 2022-09-09 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-08 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-07 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-06 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-05 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-04 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-03 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-02 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-09-01 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-31 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-30 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-29 | $0.0113154 | $0.01135391 | $0.011 | $0.011 | $0.00 |
| 2022-08-28 | $0.011 | $0.011348 | $0.011 | $0.01132045 | $0.00 |
| 2022-08-27 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-26 | $0.011 | $0.011 | $0.01049853 | $0.011 | $0.00 |
| 2022-08-25 | $0.011 | $0.011 | $0.01046864 | $0.011 | $0.00 |
| 2022-08-24 | $0.011 | $0.011 | $0.01050361 | $0.011 | $0.00 |
| 2022-08-23 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-22 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-21 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-20 | $0.011 | $0.011 | $0.011 | $0.011 | $0.00 |
| 2022-08-19 | $0.01083746 | $0.011 | $0.01045082 | $0.011 | $0.00 |
| 2022-08-18 | $0.01086784 | $0.01091941 | $0.01083471 | $0.010839 | $0.00 |
| 2022-08-17 | $0.01098658 | $0.01110628 | $0.0108435 | $0.01086645 | $0.00 |
| 2022-08-16 | $0.01103323 | $0.01106303 | $0.01095577 | $0.01098937 | $0.00 |