BNBDRAGON Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00124739 | $0.00125035 | $0.00123557 | $0.00124214 | $1.22 |
| 2023-05-24 | $0.00127771 | $0.00127784 | $0.00123987 | $0.00124739 | $1.22 |
| 2023-05-23 | $0.00126055 | $0.00128488 | $0.00126055 | $0.00127801 | $1.25 |
| 2023-05-22 | $0.00124957 | $0.00126726 | $0.00124374 | $0.00126054 | $1.24 |
| 2023-05-21 | $0.00126676 | $0.00127004 | $0.00124894 | $0.00124928 | $1.23 |
| 2023-05-20 | $0.00125684 | $0.001271 | $0.00125541 | $0.00126646 | $1.24 |
| 2023-05-18 | $0.00128111 | $0.0012828 | $0.00124975 | $0.0012613 | $1.24 |
| 2023-05-17 | $0.00126954 | $0.00128106 | $0.00125418 | $0.00128065 | $1.26 |
| 2023-05-16 | $0.00127409 | $0.00127618 | $0.0012588 | $0.00126938 | $1.25 |
| 2023-05-15 | $0.00130722 | $0.00132472 | $0.00127401 | $0.00127446 | $16.40 |
| 2023-05-14 | $0.00130271 | $0.00131837 | $0.00129781 | $0.00130752 | $163.58 |
| 2023-05-13 | $0.00135148 | $0.00136023 | $0.00129487 | $0.00130247 | $162.95 |
| 2023-05-12 | $0.00134692 | $0.00135166 | $0.00132046 | $0.0013508 | $6.75 |
| 2023-05-11 | $0.00137023 | $0.00137023 | $0.0013283 | $0.0013472 | $6.74 |
| 2023-05-10 | $0.00136367 | $0.0013799 | $0.00134758 | $0.00137035 | $7.65 |
| 2023-05-09 | $0.00137506 | $0.00138412 | $0.00135979 | $0.00136417 | $1.28 |
| 2023-05-08 | $0.00140668 | $0.0014118 | $0.001366 | $0.00137568 | $15.01 |
| 2023-05-07 | $0.00142331 | $0.00143528 | $0.00140803 | $0.00140803 | $15.37 |
| 2023-05-06 | $0.00144249 | $0.00145054 | $0.00141452 | $0.00142415 | $3.22 |
| 2023-05-05 | $0.00143034 | $0.00145192 | $0.00143023 | $0.0014419 | $8.07 |
| 2023-05-04 | $0.00143938 | $0.00144554 | $0.00142756 | $0.00142965 | $8.01 |
| 2023-05-03 | $0.00142082 | $0.00144583 | $0.00141688 | $0.00143973 | $8.06 |
| 2023-05-02 | $0.00143722 | $0.00144008 | $0.00141572 | $0.00142024 | $7.95 |
| 2023-05-01 | $0.0014791 | $0.00148604 | $0.00143035 | $0.00143935 | $2.85 |
| 2023-04-30 | $0.00141834 | $0.0014809 | $0.00140826 | $0.00147993 | $2.94 |
| 2023-04-29 | $0.00142807 | $0.00142984 | $0.00141654 | $0.0014178 | $21.94 |
| 2023-04-28 | $0.00146374 | $0.00146374 | $0.00141328 | $0.00142891 | $22.12 |
| 2023-04-27 | $0.00146316 | $0.00148791 | $0.00145615 | $0.00146461 | $25.39 |
| 2023-04-26 | $0.0014891 | $0.00152598 | $0.00143993 | $0.00146369 | $25.37 |
| 2023-04-25 | $0.00145758 | $0.00149451 | $0.00144684 | $0.00148852 | $0.03 |