SZN Historical USD Price
Daily close · Sep 25, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00012954 | $0.00013277 | $0.00012531 | $0.00012767 | $1,604.64 |
| 2026-09-07 | $0.00013452 | $0.00013753 | $0.00012721 | $0.00012961 | $6,011.70 |
| 2026-09-06 | $0.00014386 | $0.00014436 | $0.00013099 | $0.00013378 | $7,794.36 |
| 2026-09-05 | $0.0001193 | $0.00014316 | $0.00011896 | $0.00013926 | $13,943.42 |
| 2026-09-04 | $0.00011654 | $0.0001195 | $0.00010889 | $0.00011923 | $4,771.99 |
| 2026-09-03 | $0.00011124 | $0.00012172 | $0.00011084 | $0.00011654 | $10,000.73 |
| 2026-09-02 | $0.00010879 | $0.00011128 | $0.00010682 | $0.00011105 | $879.81 |
| 2026-09-01 | $0.00010986 | $0.00011087 | $0.00010728 | $0.0001088 | $239.25 |
| 2026-08-31 | $0.00011127 | $0.00011196 | $0.00010848 | $0.00010984 | $662.57 |
| 2026-08-30 | $0.00010982 | $0.00011462 | $0.00010954 | $0.00011121 | $711.57 |
| 2026-08-29 | $0.00011218 | $0.00011229 | $0.0001076 | $0.00010983 | $1,052.97 |
| 2026-08-28 | $0.00011763 | $0.0001191 | $0.000112 | $0.00011212 | $989.05 |
| 2026-08-27 | $0.00011527 | $0.00011796 | $0.00011223 | $0.00011766 | $1,762.11 |
| 2026-08-26 | $0.00011297 | $0.0001159 | $0.00010947 | $0.00011543 | $1,822.46 |
| 2026-08-25 | $0.00012531 | $0.00012746 | $0.00011219 | $0.0001129 | $4,834.11 |
| 2026-08-24 | $0.00012887 | $0.00013107 | $0.00012446 | $0.00012515 | $1,870.40 |
| 2026-08-23 | $0.00012636 | $0.00012995 | $0.00011935 | $0.00012879 | $4,355.35 |
| 2026-08-22 | $0.00013205 | $0.00013918 | $0.00012526 | $0.00012644 | $1,656.78 |
| 2026-08-21 | $0.000119 | $0.00013807 | $0.00011204 | $0.00013207 | $21,958.81 |
| 2026-08-20 | $0.00011304 | $0.000127 | $0.00011208 | $0.00011909 | $5,645.09 |
| 2026-08-19 | $0.0001139 | $0.00011457 | $0.0001089 | $0.00011282 | $1,184.89 |
| 2026-08-18 | $0.00011482 | $0.0001149 | $0.00011242 | $0.0001139 | $603.72 |
| 2026-08-17 | $0.00011988 | $0.00012027 | $0.00011472 | $0.00011479 | $1,785.79 |
| 2026-08-16 | $0.00012056 | $0.00012477 | $0.00011961 | $0.00011991 | $3,117.81 |
| 2026-08-15 | $0.00012112 | $0.00012216 | $0.00012055 | $0.00012055 | $280.35 |
| 2026-08-14 | $0.00012624 | $0.00012676 | $0.00012069 | $0.00012123 | $1,587.43 |
| 2026-08-13 | $0.00013082 | $0.00013194 | $0.00012625 | $0.00012726 | $5,512.97 |
| 2026-08-12 | $0.0001283 | $0.00013313 | $0.00012795 | $0.00013077 | $6,657.04 |
| 2026-08-11 | $0.00011994 | $0.00013015 | $0.00011994 | $0.00012827 | $1,776.74 |
| 2026-08-10 | $0.00011319 | $0.00012095 | $0.00011319 | $0.00011996 | $1,742.13 |