BNB3L Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.701 | $0.968 | $0.67 | $0.968 | $2.60M |
| 2021-03-29 | $0.664 | $0.736 | $0.646 | $0.711 | $1.47M |
| 2021-03-28 | $0.707 | $0.785 | $0.626 | $0.678 | $1.73M |
| 2021-03-27 | $0.619 | $0.751 | $0.576 | $0.706 | $1.64M |
| 2021-03-26 | $0.501 | $0.618 | $0.501 | $0.618 | $1.22M |
| 2021-03-25 | $0.628 | $0.66 | $0.449 | $0.505 | $1.85M |
| 2021-03-24 | $0.739 | $0.84 | $0.585 | $0.652 | $1.61M |
| 2021-03-23 | $0.736 | $0.818 | $0.715 | $0.739 | $1.83M |
| 2021-03-22 | $0.869 | $0.967 | $0.746 | $0.76 | $1.78M |
| 2021-03-21 | $0.866 | $0.934 | $0.811 | $0.876 | $1.75M |
| 2021-03-20 | $0.901 | $1.03 | $0.896 | $0.896 | $1.44M |
| 2021-03-19 | $0.911 | $0.991 | $0.854 | $0.916 | $1.68M |
| 2021-03-18 | $1.05 | $1.12 | $0.895 | $0.933 | $2.23M |
| 2021-03-17 | $0.978 | $1.07 | $0.855 | $1.05 | $2.23M |
| 2021-03-16 | $0.939 | $0.992 | $0.805 | $0.966 | $2.44M |
| 2021-03-15 | $1.08 | $1.15 | $0.914 | $0.959 | $2.58M |
| 2021-03-14 | $1.30 | $1.31 | $1.12 | $1.12 | $2.32M |
| 2021-03-13 | $1.14 | $1.43 | $1.05 | $1.33 | $3.46M |
| 2021-03-12 | $1.84 | $1.84 | $1.08 | $1.18 | $4.23M |
| 2021-03-11 | $1.65 | $2.35 | $1.58 | $1.85 | $6.55M |
| 2021-03-10 | $2.06 | $2.06 | $1.56 | $1.70 | $6.28M |
| 2021-03-09 | $1.22 | $2.10 | $1.15 | $2.03 | $7.04M |
| 2021-03-08 | $1.27 | $1.30 | $1.09 | $1.23 | $2.45M |
| 2021-03-07 | $1.10 | $1.31 | $1.08 | $1.27 | $2.33M |
| 2021-03-06 | $1.13 | $1.21 | $1.03 | $1.11 | $2.24M |
| 2021-03-05 | $1.21 | $1.22 | $0.991 | $1.13 | $3.70M |
| 2021-03-04 | $1.44 | $1.65 | $1.17 | $1.24 | $3.81M |
| 2021-03-03 | $1.48 | $1.78 | $1.42 | $1.50 | $4.30M |
| 2021-03-02 | $1.87 | $2.07 | $1.29 | $1.49 | $5.51M |
| 2021-03-01 | $1.26 | $1.97 | $1.22 | $1.86 | $7.24M |