$DEFI Historical USD Price
Daily close · Apr 9, 2022 → Mar 27, 2023Daily price history
Feb 26, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.78 |
| 2023-03-26 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.89 |
| 2023-03-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.85 |
| 2023-03-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.85 |
| 2023-03-23 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.89 |
| 2023-03-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.84 |
| 2023-03-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.92 |
| 2023-03-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.91 |
| 2023-03-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.93 |
| 2023-03-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.90 |
| 2023-03-17 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.94 |
| 2023-03-16 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.89 |
| 2023-03-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.76 |
| 2023-03-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.77 |
| 2023-03-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.76 |
| 2023-03-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $99.33 |
| 2023-03-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $58.86 |
| 2023-03-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $59.09 |
| 2023-03-09 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $56.71 |
| 2023-03-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $58.68 |
| 2023-03-07 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $59.12 |
| 2023-03-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $58.86 |
| 2023-03-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $59.03 |
| 2023-03-04 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $59.21 |
| 2023-03-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $59.29 |
| 2023-03-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.26 |
| 2023-03-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.88 |
| 2023-02-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $322.95 |
| 2023-02-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.64 |
| 2023-02-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $11.79 |